Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:05 PM $0.0000437
+0.00%
$436,899 $28,499
10:04 PM $0.0000448
+0.00%
$448,199 $28,494
10:03 PM $0.0000448
+4.01%
$448,199 $28,474
10:02 PM $0.0000431
-7.81%
$448,199 $28,398
10:01 PM $0.0000467
+0.00%
$448,199 $28,384
10:00 PM $0.0000467
+0.00%
$448,199 $28,384
9:59 PM $0.0000467
+0.00%
$467,399 $28,384
9:58 PM $0.0000467
+0.00%
$467,399 $28,384
9:57 PM $0.0000467
+0.00%
$467,399 $28,384
9:56 PM $0.0000467
+0.00%
$467,399 $28,384
9:55 PM $0.0000467
+0.00%
$467,399 $28,384
9:54 PM $0.0000431
-0.35%
$430,599 $28,383
9:53 PM $0.0000432
+7.57%
$430,599 $28,336
9:52 PM $0.0000402
-6.36%
$430,599 $27,793
9:51 PM $0.0000439
-4.04%
$430,599 $27,785
9:50 PM $0.0000458
-6.27%
$430,599 $27,778
9:49 PM $0.0000488
+0.00%
$488,099 $27,776
9:48 PM $0.0000488
+0.00%
$488,099 $27,776
9:47 PM $0.0000488
+4.74%
$488,099 $27,776
9:46 PM $0.0000466
-9.97%
$488,099 $27,742
9:45 PM $0.0000518
+7.83%
$488,099 $27,703
9:44 PM $0.000048
-9.60%
$479,999 $27,698
9:43 PM $0.0000531
-0.19%
$479,999 $27,652
9:42 PM $0.0000532
-5.97%
$479,999 $27,644
9:41 PM $0.0000566
-1.01%
$479,999 $27,629
9:40 PM $0.0000572
+7.85%
$479,999 $27,576
9:39 PM $0.000053
-3.60%
$529,999 $27,108
9:38 PM $0.000055
-6.81%
$529,999 $26,966
9:37 PM $0.000059
+11.32%
$529,999 $26,899
9:36 PM $0.000053
+10.90%
$529,999 $26,757
9:35 PM $0.0000478
+0.00%
$529,999 $26,542
9:34 PM $0.0000477
+1.56%
$476,599 $26,540
9:33 PM $0.0000469
+3.37%
$476,599 $26,517
9:32 PM $0.0000454
-4.82%
$476,599 $26,504
9:31 PM $0.0000477
+0.02%
$476,599 $26,476
9:30 PM $0.0000477
+2.78%
$476,599 $26,464
9:29 PM $0.0000464
+0.00%
$463,999 $26,433
9:28 PM $0.0000464
+0.00%
$463,999 $26,433
9:27 PM $0.0000464
+5.69%
$463,999 $26,433
9:26 PM $0.0000439
-8.14%
$463,999 $26,432
9:25 PM $0.0000478
-4.02%
$463,999 $26,400
9:24 PM $0.000046
-13.15%
$459,699 $26,394
9:23 PM $0.00005
+8.98%
$459,699 $26,263
9:22 PM $0.000048
+0.08%
$459,699 $26,146
9:21 PM $0.000048
-11.09%
$459,699 $26,124
9:20 PM $0.000054
-1.82%
$459,699 $26,097
9:19 PM $0.000055
+10.00%
$549,999 $26,052
9:18 PM $0.00005
+21.39%
$549,999 $25,957
9:17 PM $0.0000412
-3.36%
$549,999 $25,669
9:16 PM $0.0000426
-3.14%
$549,999 $25,651