Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:06 PM $0.0000437
+0.00%
$436,899 $28,499
10:05 PM $0.0000437
+0.00%
$436,899 $28,499
10:04 PM $0.0000448
+0.00%
$448,199 $28,494
10:03 PM $0.0000448
+4.01%
$448,199 $28,474
10:02 PM $0.0000431
-7.81%
$448,199 $28,398
10:01 PM $0.0000467
+0.00%
$448,199 $28,384
10:00 PM $0.0000467
+0.00%
$448,199 $28,384
9:59 PM $0.0000467
+0.00%
$467,399 $28,384
9:58 PM $0.0000467
+0.00%
$467,399 $28,384
9:57 PM $0.0000467
+0.00%
$467,399 $28,384
9:56 PM $0.0000467
+0.00%
$467,399 $28,384
9:55 PM $0.0000467
+0.00%
$467,399 $28,384
9:54 PM $0.0000431
-0.35%
$430,599 $28,383
9:53 PM $0.0000432
+7.57%
$430,599 $28,336
9:52 PM $0.0000402
-6.36%
$430,599 $27,793
9:51 PM $0.0000439
-4.04%
$430,599 $27,785
9:50 PM $0.0000458
-6.27%
$430,599 $27,778
9:49 PM $0.0000488
+0.00%
$488,099 $27,776
9:48 PM $0.0000488
+0.00%
$488,099 $27,776
9:47 PM $0.0000488
+4.74%
$488,099 $27,776
9:46 PM $0.0000466
-9.97%
$488,099 $27,742
9:45 PM $0.0000518
+7.83%
$488,099 $27,703
9:44 PM $0.000048
-9.60%
$479,999 $27,698
9:43 PM $0.0000531
-0.19%
$479,999 $27,652
9:42 PM $0.0000532
-5.97%
$479,999 $27,644
9:41 PM $0.0000566
-1.01%
$479,999 $27,629
9:40 PM $0.0000572
+7.85%
$479,999 $27,576
9:39 PM $0.000053
-3.60%
$529,999 $27,108
9:38 PM $0.000055
-6.81%
$529,999 $26,966
9:37 PM $0.000059
+11.32%
$529,999 $26,899
9:36 PM $0.000053
+10.90%
$529,999 $26,757
9:35 PM $0.0000478
+0.00%
$529,999 $26,542
9:34 PM $0.0000477
+1.56%
$476,599 $26,540
9:33 PM $0.0000469
+3.37%
$476,599 $26,517
9:32 PM $0.0000454
-4.82%
$476,599 $26,504
9:31 PM $0.0000477
+0.02%
$476,599 $26,476
9:30 PM $0.0000477
+2.78%
$476,599 $26,464
9:29 PM $0.0000464
+0.00%
$463,999 $26,433
9:28 PM $0.0000464
+0.00%
$463,999 $26,433
9:27 PM $0.0000464
+5.69%
$463,999 $26,433
9:26 PM $0.0000439
-8.14%
$463,999 $26,432
9:25 PM $0.0000478
-4.02%
$463,999 $26,400
9:24 PM $0.000046
-13.15%
$459,699 $26,394
9:23 PM $0.00005
+8.98%
$459,699 $26,263
9:22 PM $0.000048
+0.08%
$459,699 $26,146
9:21 PM $0.000048
-11.09%
$459,699 $26,124
9:20 PM $0.000054
-1.82%
$459,699 $26,097
9:19 PM $0.000055
+10.00%
$549,999 $26,052
9:18 PM $0.00005
+21.39%
$549,999 $25,957
9:17 PM $0.0000412
-3.36%
$549,999 $25,669