Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.0000437
+0.00%
$436,899 $28,499
10:06 PM $0.0000437
+0.00%
$436,899 $28,499
10:05 PM $0.0000437
+0.00%
$436,899 $28,499
10:04 PM $0.0000448
+0.00%
$448,199 $28,494
10:03 PM $0.0000448
+4.01%
$448,199 $28,474
10:02 PM $0.0000431
-7.81%
$448,199 $28,398
10:01 PM $0.0000467
+0.00%
$448,199 $28,384
10:00 PM $0.0000467
+0.00%
$448,199 $28,384
9:59 PM $0.0000467
+0.00%
$467,399 $28,384
9:58 PM $0.0000467
+0.00%
$467,399 $28,384
9:57 PM $0.0000467
+0.00%
$467,399 $28,384
9:56 PM $0.0000467
+0.00%
$467,399 $28,384
9:55 PM $0.0000467
+0.00%
$467,399 $28,384
9:54 PM $0.0000431
-0.35%
$430,599 $28,383
9:53 PM $0.0000432
+7.57%
$430,599 $28,336
9:52 PM $0.0000402
-6.36%
$430,599 $27,793
9:51 PM $0.0000439
-4.04%
$430,599 $27,785
9:50 PM $0.0000458
-6.27%
$430,599 $27,778
9:49 PM $0.0000488
+0.00%
$488,099 $27,776
9:48 PM $0.0000488
+0.00%
$488,099 $27,776
9:47 PM $0.0000488
+4.74%
$488,099 $27,776
9:46 PM $0.0000466
-9.97%
$488,099 $27,742
9:45 PM $0.0000518
+7.83%
$488,099 $27,703
9:44 PM $0.000048
-9.60%
$479,999 $27,698
9:43 PM $0.0000531
-0.19%
$479,999 $27,652
9:42 PM $0.0000532
-5.97%
$479,999 $27,644
9:41 PM $0.0000566
-1.01%
$479,999 $27,629
9:40 PM $0.0000572
+7.85%
$479,999 $27,576
9:39 PM $0.000053
-3.60%
$529,999 $27,108
9:38 PM $0.000055
-6.81%
$529,999 $26,966
9:37 PM $0.000059
+11.32%
$529,999 $26,899
9:36 PM $0.000053
+10.90%
$529,999 $26,757
9:35 PM $0.0000478
+0.00%
$529,999 $26,542
9:34 PM $0.0000477
+1.56%
$476,599 $26,540
9:33 PM $0.0000469
+3.37%
$476,599 $26,517
9:32 PM $0.0000454
-4.82%
$476,599 $26,504
9:31 PM $0.0000477
+0.02%
$476,599 $26,476
9:30 PM $0.0000477
+2.78%
$476,599 $26,464
9:29 PM $0.0000464
+0.00%
$463,999 $26,433
9:28 PM $0.0000464
+0.00%
$463,999 $26,433
9:27 PM $0.0000464
+5.69%
$463,999 $26,433
9:26 PM $0.0000439
-8.14%
$463,999 $26,432
9:25 PM $0.0000478
-4.02%
$463,999 $26,400
9:24 PM $0.000046
-13.15%
$459,699 $26,394
9:23 PM $0.00005
+8.98%
$459,699 $26,263
9:22 PM $0.000048
+0.08%
$459,699 $26,146
9:21 PM $0.000048
-11.09%
$459,699 $26,124
9:20 PM $0.000054
-1.82%
$459,699 $26,097
9:19 PM $0.000055
+10.00%
$549,999 $26,052
9:18 PM $0.00005
+21.39%
$549,999 $25,957