Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.0000489
-0.16%
$438,999 $29,124
10:30 PM $0.000049
+0.00%
$438,999 $29,123
10:29 PM $0.000049
+2.02%
$489,699 $29,123
10:28 PM $0.000048
+4.35%
$489,699 $29,118
10:27 PM $0.000046
+0.00%
$489,699 $29,103
10:26 PM $0.000046
+0.00%
$489,699 $29,103
10:25 PM $0.000046
+0.00%
$489,699 $29,103
10:24 PM $0.000046
+0.00%
$459,999 $29,103
10:23 PM $0.000046
+0.00%
$459,999 $29,103
10:22 PM $0.000046
+0.00%
$459,999 $29,003
10:21 PM $0.000046
+0.00%
$459,999 $29,001
10:20 PM $0.000046
+0.00%
$459,999 $29,001
10:19 PM $0.000046
+0.00%
$459,999 $28,934
10:18 PM $0.000046
+0.00%
$459,999 $28,934
10:17 PM $0.000046
+0.00%
$459,999 $28,934
10:16 PM $0.000046
+0.00%
$459,999 $28,934
10:15 PM $0.000046
+0.00%
$459,999 $28,934
10:14 PM $0.000046
+2.22%
$459,999 $28,934
10:13 PM $0.000045
+2.51%
$459,999 $28,791
10:12 PM $0.0000439
+0.00%
$459,999 $28,600
10:11 PM $0.0000439
+0.00%
$459,999 $28,600
10:10 PM $0.0000459
+6.84%
$459,999 $28,561
10:09 PM $0.0000437
+0.00%
$436,899 $28,499
10:08 PM $0.0000437
+0.00%
$436,899 $28,499
10:07 PM $0.0000437
+0.00%
$436,899 $28,499
10:06 PM $0.0000437
+0.00%
$436,899 $28,499
10:05 PM $0.0000437
+0.00%
$436,899 $28,499
10:04 PM $0.0000448
+0.00%
$448,199 $28,494
10:03 PM $0.0000448
+4.01%
$448,199 $28,474
10:02 PM $0.0000431
-7.81%
$448,199 $28,398
10:01 PM $0.0000467
+0.00%
$448,199 $28,384
10:00 PM $0.0000467
+0.00%
$448,199 $28,384
9:59 PM $0.0000467
+0.00%
$467,399 $28,384
9:58 PM $0.0000467
+0.00%
$467,399 $28,384
9:57 PM $0.0000467
+0.00%
$467,399 $28,384
9:56 PM $0.0000467
+0.00%
$467,399 $28,384
9:55 PM $0.0000467
+0.00%
$467,399 $28,384
9:54 PM $0.0000431
-0.35%
$430,599 $28,383
9:53 PM $0.0000432
+7.57%
$430,599 $28,336
9:52 PM $0.0000402
-6.36%
$430,599 $27,793
9:51 PM $0.0000439
-4.04%
$430,599 $27,785
9:50 PM $0.0000458
-6.27%
$430,599 $27,778
9:49 PM $0.0000488
+0.00%
$488,099 $27,776
9:48 PM $0.0000488
+0.00%
$488,099 $27,776
9:47 PM $0.0000488
+4.74%
$488,099 $27,776
9:46 PM $0.0000466
-9.97%
$488,099 $27,742
9:45 PM $0.0000518
+7.83%
$488,099 $27,703
9:44 PM $0.000048
-9.60%
$479,999 $27,698
9:43 PM $0.0000531
-0.19%
$479,999 $27,652
9:42 PM $0.0000532
-5.97%
$479,999 $27,644