Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000145
-13.49%
$144,900 $37
Aug 3, 2026 $0.0000168
+0.84%
$167,500 $121
Aug 1, 2026 $0.0000141
+0.00%
$-- $1
Jul 31, 2026 $0.0000141
+12.50%
$141,300 $49
Jul 30, 2026 $0.0000126
-13.02%
$125,600 $18
Jul 29, 2026 $0.0000144
+12.55%
$144,400 $1
Jul 28, 2026 $0.0000128
-9.07%
$128,300 $29
Jul 27, 2026 $0.0000141
+4.44%
$141,100 $1,198
Jul 26, 2026 $0.0000135
-3.77%
$135,100 $26
Jul 25, 2026 $0.000014
-0.07%
$140,400 $113
Jul 24, 2026 $0.000014
-0.07%
$140,500 $3
Jul 23, 2026 $0.0000141
+0.14%
$140,600 $62
Jul 22, 2026 $0.000014
+0.00%
$140,400 $16
Jul 21, 2026 $0.000014
+0.00%
$140,400 $9
Jul 20, 2026 $0.000014
+0.00%
$140,300 $6
Jul 19, 2026 $0.000014
-11.31%
$140,300 $11
Jul 18, 2026 $0.000014
+0.00%
$-- $3
Jul 17, 2026 $0.000014
-8.12%
$140,300 $3
Jul 16, 2026 $0.0000153
+8.61%
$152,700 $111
Jul 15, 2026 $0.0000141
-4.35%
$140,600 $74
Jul 14, 2026 $0.0000147
+8.33%
$147,000 $406
Jul 13, 2026 $0.0000136
+0.52%
$135,700 $18
Jul 12, 2026 $0.0000135
+0.00%
$135,000 $39
Jul 11, 2026 $0.0000135
+6.55%
$135,000 $27
Jul 10, 2026 $0.0000127
-6.08%
$126,700 $6
Jul 9, 2026 $0.0000135
-1.39%
$134,900 $36
Jul 8, 2026 $0.0000137
-3.05%
$136,800 $100
Jul 7, 2026 $0.0000141
-0.07%
$141,100 $60
Jul 6, 2026 $0.0000136
+0.00%
$-- $12
Jul 5, 2026 $0.0000136
-3.89%
$135,800 $17
Jul 4, 2026 $0.0000141
+4.05%
$141,300 $39
Jul 3, 2026 $0.0000136
-3.76%
$135,800 $127
Jul 2, 2026 $0.0000141
-11.48%
$141,100 $328
Jul 1, 2026 $0.0000159
-4.44%
$159,400 $179
Jun 30, 2026 $0.0000177
+2.67%
$177,000 $13
Jun 29, 2026 $0.0000172
-1.26%
$172,400 $268
Jun 28, 2026 $0.0000175
-3.00%
$174,600 $47
Jun 27, 2026 $0.000018
+31.20%
$180,000 $1,356
Jun 26, 2026 $0.0000137
-0.22%
$137,200 $35
Jun 25, 2026 $0.0000137
-4.65%
$137,500 $13
Jun 24, 2026 $0.0000144
-2.24%
$144,200 $30
Jun 23, 2026 $0.0000147
+4.09%
$147,500 $24
Jun 22, 2026 $0.0000142
-4.19%
$141,700 $44
Jun 21, 2026 $0.0000147
+0.00%
$147,500 $15
Jun 20, 2026 $0.0000147
+3.95%
$147,500 $30
Jun 19, 2026 $0.0000142
-0.14%
$141,900 $11
Jun 18, 2026 $0.0000142
-2.34%
$142,100 $9
Jun 17, 2026 $0.0000145
-0.21%
$145,500 $49
Jun 16, 2026 $0.0000146
-4.89%
$145,800 $28
Jun 15, 2026 $0.0000153
+3.58%
$153,300 $50