Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 PM $0.00004
-6.91%
$424,999 $29,207
11:01 PM $0.000043
+0.00%
$424,999 $29,195
11:00 PM $0.000043
+0.00%
$424,999 $29,195
10:59 PM $0.000043
+0.00%
$429,899 $29,195
10:58 PM $0.000043
+0.00%
$429,899 $29,182
10:57 PM $0.000043
+0.00%
$429,899 $29,182
10:56 PM $0.000043
+0.00%
$429,899 $29,182
10:55 PM $0.000043
+0.00%
$429,899 $29,182
10:54 PM $0.000043
+6.60%
$429,899 $29,182
10:53 PM $0.0000403
+0.00%
$429,899 $29,172
10:52 PM $0.0000403
+0.00%
$429,899 $29,172
10:51 PM $0.0000403
+0.00%
$429,899 $29,172
10:50 PM $0.0000403
+0.00%
$429,899 $29,172
10:49 PM $0.0000403
+0.00%
$403,299 $29,172
10:48 PM $0.0000403
+0.00%
$403,299 $29,172
10:47 PM $0.0000403
-0.10%
$403,299 $29,169
10:46 PM $0.0000404
+0.00%
$403,299 $29,167
10:45 PM $0.0000404
+0.00%
$403,299 $29,160
10:44 PM $0.000041
+0.00%
$409,999 $29,157
10:43 PM $0.0000433
+0.00%
$409,999 $29,156
10:42 PM $0.0000433
-1.19%
$409,999 $29,156
10:41 PM $0.0000439
+0.00%
$409,999 $29,154
10:40 PM $0.0000439
+0.00%
$409,999 $29,154
10:39 PM $0.0000439
-0.09%
$438,599 $29,154
10:38 PM $0.0000439
+0.00%
$438,599 $29,150
10:37 PM $0.0000439
+0.00%
$438,599 $29,150
10:36 PM $0.000045
+0.00%
$438,599 $29,149
10:35 PM $0.000045
+2.39%
$438,599 $29,149
10:34 PM $0.0000439
-2.38%
$438,999 $29,126
10:33 PM $0.000045
-7.98%
$438,999 $29,125
10:32 PM $0.0000489
+0.00%
$438,999 $29,124
10:31 PM $0.0000489
-0.16%
$438,999 $29,124
10:30 PM $0.000049
+0.00%
$438,999 $29,123
10:29 PM $0.000049
+2.02%
$489,699 $29,123
10:28 PM $0.000048
+4.35%
$489,699 $29,118
10:27 PM $0.000046
+0.00%
$489,699 $29,103
10:26 PM $0.000046
+0.00%
$489,699 $29,103
10:25 PM $0.000046
+0.00%
$489,699 $29,103
10:24 PM $0.000046
+0.00%
$459,999 $29,103
10:23 PM $0.000046
+0.00%
$459,999 $29,103
10:22 PM $0.000046
+0.00%
$459,999 $29,003
10:21 PM $0.000046
+0.00%
$459,999 $29,001
10:20 PM $0.000046
+0.00%
$459,999 $29,001
10:19 PM $0.000046
+0.00%
$459,999 $28,934
10:18 PM $0.000046
+0.00%
$459,999 $28,934
10:17 PM $0.000046
+0.00%
$459,999 $28,934
10:16 PM $0.000046
+0.00%
$459,999 $28,934
10:15 PM $0.000046
+0.00%
$459,999 $28,934
10:14 PM $0.000046
+2.22%
$459,999 $28,934
10:13 PM $0.000045
+2.51%
$459,999 $28,791