Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $0.000038
+0.00%
$379,899 $29,290
11:08 PM $0.000038
-1.91%
$379,899 $29,288
11:07 PM $0.0000387
+0.00%
$379,899 $29,246
11:06 PM $0.0000387
-8.87%
$379,899 $29,246
11:05 PM $0.0000425
+0.00%
$379,899 $29,211
11:04 PM $0.0000425
+6.20%
$424,999 $29,211
11:03 PM $0.00004
+0.00%
$424,999 $29,209
11:02 PM $0.00004
-6.91%
$424,999 $29,207
11:01 PM $0.000043
+0.00%
$424,999 $29,195
11:00 PM $0.000043
+0.00%
$424,999 $29,195
10:59 PM $0.000043
+0.00%
$429,899 $29,195
10:58 PM $0.000043
+0.00%
$429,899 $29,182
10:57 PM $0.000043
+0.00%
$429,899 $29,182
10:56 PM $0.000043
+0.00%
$429,899 $29,182
10:55 PM $0.000043
+0.00%
$429,899 $29,182
10:54 PM $0.000043
+6.60%
$429,899 $29,182
10:53 PM $0.0000403
+0.00%
$429,899 $29,172
10:52 PM $0.0000403
+0.00%
$429,899 $29,172
10:51 PM $0.0000403
+0.00%
$429,899 $29,172
10:50 PM $0.0000403
+0.00%
$429,899 $29,172
10:49 PM $0.0000403
+0.00%
$403,299 $29,172
10:48 PM $0.0000403
+0.00%
$403,299 $29,172
10:47 PM $0.0000403
-0.10%
$403,299 $29,169
10:46 PM $0.0000404
+0.00%
$403,299 $29,167
10:45 PM $0.0000404
+0.00%
$403,299 $29,160
10:44 PM $0.000041
+0.00%
$409,999 $29,157
10:43 PM $0.0000433
+0.00%
$409,999 $29,156
10:42 PM $0.0000433
-1.19%
$409,999 $29,156
10:41 PM $0.0000439
+0.00%
$409,999 $29,154
10:40 PM $0.0000439
+0.00%
$409,999 $29,154
10:39 PM $0.0000439
-0.09%
$438,599 $29,154
10:38 PM $0.0000439
+0.00%
$438,599 $29,150
10:37 PM $0.0000439
+0.00%
$438,599 $29,150
10:36 PM $0.000045
+0.00%
$438,599 $29,149
10:35 PM $0.000045
+2.39%
$438,599 $29,149
10:34 PM $0.0000439
-2.38%
$438,999 $29,126
10:33 PM $0.000045
-7.98%
$438,999 $29,125
10:32 PM $0.0000489
+0.00%
$438,999 $29,124
10:31 PM $0.0000489
-0.16%
$438,999 $29,124
10:30 PM $0.000049
+0.00%
$438,999 $29,123
10:29 PM $0.000049
+2.02%
$489,699 $29,123
10:28 PM $0.000048
+4.35%
$489,699 $29,118
10:27 PM $0.000046
+0.00%
$489,699 $29,103
10:26 PM $0.000046
+0.00%
$489,699 $29,103
10:25 PM $0.000046
+0.00%
$489,699 $29,103
10:24 PM $0.000046
+0.00%
$459,999 $29,103
10:23 PM $0.000046
+0.00%
$459,999 $29,103
10:22 PM $0.000046
+0.00%
$459,999 $29,003
10:21 PM $0.000046
+0.00%
$459,999 $29,001
10:20 PM $0.000046
+0.00%
$459,999 $29,001