Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.0000356
-11.21%
$356,499 $30,144
11:33 PM $0.0000402
+0.00%
$356,499 $30,138
11:32 PM $0.0000402
+5.44%
$356,499 $30,138
11:31 PM $0.0000381
-6.32%
$356,499 $30,061
11:30 PM $0.0000406
+0.12%
$356,499 $30,050
11:29 PM $0.0000406
+0.25%
$405,999 $30,004
11:28 PM $0.0000405
+0.00%
$405,999 $30,002
11:27 PM $0.0000405
+0.00%
$405,999 $29,999
11:26 PM $0.0000405
+1.66%
$405,999 $29,998
11:25 PM $0.0000398
+0.00%
$405,999 $29,990
11:24 PM $0.0000398
-0.10%
$398,399 $29,990
11:23 PM $0.0000399
+0.00%
$398,399 $29,985
11:22 PM $0.0000399
-0.18%
$398,399 $29,985
11:21 PM $0.00004
+5.63%
$398,399 $29,971
11:20 PM $0.0000378
+5.03%
$398,399 $29,655
11:19 PM $0.000036
+0.00%
$360,099 $29,654
11:18 PM $0.000038
+0.00%
$360,099 $29,634
11:17 PM $0.000038
+0.00%
$360,099 $29,634
11:16 PM $0.000038
+0.00%
$360,099 $29,634
11:15 PM $0.000038
+0.00%
$360,099 $29,609
11:14 PM $0.000038
+2.70%
$380,199 $29,553
11:13 PM $0.000035
+4.48%
$380,199 $29,543
11:12 PM $0.0000335
-11.89%
$380,199 $29,424
11:11 PM $0.0000389
+0.00%
$380,199 $29,329
11:10 PM $0.0000389
+2.45%
$380,199 $29,308
11:09 PM $0.000038
+0.00%
$379,899 $29,290
11:08 PM $0.000038
-1.91%
$379,899 $29,288
11:07 PM $0.0000387
+0.00%
$379,899 $29,246
11:06 PM $0.0000387
-8.87%
$379,899 $29,246
11:05 PM $0.0000425
+0.00%
$379,899 $29,211
11:04 PM $0.0000425
+6.20%
$424,999 $29,211
11:03 PM $0.00004
+0.00%
$424,999 $29,209
11:02 PM $0.00004
-6.91%
$424,999 $29,207
11:01 PM $0.000043
+0.00%
$424,999 $29,195
11:00 PM $0.000043
+0.00%
$424,999 $29,195
10:59 PM $0.000043
+0.00%
$429,899 $29,195
10:58 PM $0.000043
+0.00%
$429,899 $29,182
10:57 PM $0.000043
+0.00%
$429,899 $29,182
10:56 PM $0.000043
+0.00%
$429,899 $29,182
10:55 PM $0.000043
+0.00%
$429,899 $29,182
10:54 PM $0.000043
+6.60%
$429,899 $29,182
10:53 PM $0.0000403
+0.00%
$429,899 $29,172
10:52 PM $0.0000403
+0.00%
$429,899 $29,172
10:51 PM $0.0000403
+0.00%
$429,899 $29,172
10:50 PM $0.0000403
+0.00%
$429,899 $29,172
10:49 PM $0.0000403
+0.00%
$403,299 $29,172
10:48 PM $0.0000403
+0.00%
$403,299 $29,172
10:47 PM $0.0000403
-0.10%
$403,299 $29,169
10:46 PM $0.0000404
+0.00%
$403,299 $29,167
10:45 PM $0.0000404
+0.00%
$403,299 $29,160