Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.000052
+0.00%
$433,799 $30,736
11:59 PM $0.000052
+0.00%
$519,899 $30,736
11:58 PM $0.000052
+0.00%
$519,899 $30,736
11:57 PM $0.000052
+0.00%
$519,899 $30,736
11:56 PM $0.000052
+0.00%
$519,899 $30,736
11:55 PM $0.000052
+0.00%
$519,899 $30,736
11:54 PM $0.000052
+0.00%
$519,899 $30,734
11:53 PM $0.000052
+0.00%
$519,899 $30,734
11:52 PM $0.0000484
+0.00%
$519,899 $30,733
11:51 PM $0.0000484
-6.90%
$519,899 $30,733
11:50 PM $0.000052
+0.00%
$519,899 $30,687
11:49 PM $0.0000484
+0.00%
$484,099 $30,656
11:48 PM $0.0000496
+0.00%
$484,099 $30,649
11:47 PM $0.0000496
+0.00%
$484,099 $30,649
11:46 PM $0.0000496
+0.00%
$484,099 $30,649
11:45 PM $0.0000496
-3.63%
$484,099 $30,649
11:44 PM $0.0000515
+11.11%
$514,999 $30,626
11:43 PM $0.000052
+22.99%
$514,999 $30,590
11:42 PM $0.0000423
+0.00%
$514,999 $30,394
11:41 PM $0.0000405
+3.39%
$514,999 $30,375
11:40 PM $0.0000392
+3.16%
$514,999 $30,297
11:39 PM $0.0000392
-3.33%
$391,999 $30,269
11:38 PM $0.0000406
+0.00%
$391,999 $30,236
11:37 PM $0.0000406
+7.33%
$391,999 $30,236
11:36 PM $0.0000378
+5.97%
$391,999 $30,166
11:35 PM $0.0000356
+0.00%
$391,999 $30,144
11:34 PM $0.0000356
-11.21%
$356,499 $30,144
11:33 PM $0.0000402
+0.00%
$356,499 $30,138
11:32 PM $0.0000402
+5.44%
$356,499 $30,138
11:31 PM $0.0000381
-6.32%
$356,499 $30,061
11:30 PM $0.0000406
+0.12%
$356,499 $30,050
11:29 PM $0.0000406
+0.25%
$405,999 $30,004
11:28 PM $0.0000405
+0.00%
$405,999 $30,002
11:27 PM $0.0000405
+0.00%
$405,999 $29,999
11:26 PM $0.0000405
+1.66%
$405,999 $29,998
11:25 PM $0.0000398
+0.00%
$405,999 $29,990
11:24 PM $0.0000398
-0.10%
$398,399 $29,990
11:23 PM $0.0000399
+0.00%
$398,399 $29,985
11:22 PM $0.0000399
-0.18%
$398,399 $29,985
11:21 PM $0.00004
+5.63%
$398,399 $29,971
11:20 PM $0.0000378
+5.03%
$398,399 $29,655
11:19 PM $0.000036
+0.00%
$360,099 $29,654
11:18 PM $0.000038
+0.00%
$360,099 $29,634
11:17 PM $0.000038
+0.00%
$360,099 $29,634
11:16 PM $0.000038
+0.00%
$360,099 $29,634
11:15 PM $0.000038
+0.00%
$360,099 $29,609
11:14 PM $0.000038
+2.70%
$380,199 $29,553
11:13 PM $0.000035
+4.48%
$380,199 $29,543
11:12 PM $0.0000335
-11.89%
$380,199 $29,424
11:11 PM $0.0000389
+0.00%
$380,199 $29,329