HAMSTER Historical Data

HAMSTER Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000205
-2.33%
$ 205,100 $ 117
May 25, 5 PM $ 0.000021
-3.85%
$ 210,000 $ 100
May 25, 4 PM $ 0.0000218
+0.00%
$ 218,400 $ 102
May 25, 3 PM $ 0.0000218
+0.00%
$ 218,400 $ 36
May 25, 2 PM $ 0.0000218
+0.00%
$ 218,400 $ 36
May 25, 1 PM $ 0.0000218
+0.00%
$ 218,400 $ 36
May 25, 12 PM $ 0.0000218
+0.00%
$ 218,400 $ 36
May 25, 11 AM $ 0.0000218
+0.00%
$ 218,400 $ 49
May 25, 10 AM $ 0.0000218
+0.00%
$ 218,400 $ 49
May 25, 9 AM $ 0.0000218
+0.00%
$ 218,400 $ 49
May 25, 8 AM $ 0.0000218
+0.00%
$ 218,400 $ 49
May 25, 7 AM $ 0.0000218
+0.00%
$ 218,400 $ 49
May 25, 6 AM $ 0.0000218
+6.59%
$ 218,400 $ 49
May 25, 5 AM $ 0.0000205
-2.48%
$ 204,900 $ 43
May 25, 4 AM $ 0.000021
+0.05%
$ 210,100 $ 41
May 25, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 41
May 25, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 41
May 25, 1 AM $ 0.000021
-0.05%
$ 210,000 $ 41
May 25, 12 AM $ 0.000021
+0.00%
$ 210,100 $ 38
May 24, 11 PM $ 0.000021
+0.00%
$ 210,100 $ 34
May 24, 10 PM $ 0.000021
+0.00%
$ 210,100 $ 34
May 24, 9 PM $ 0.000021
-3.93%
$ 210,100 $ 342
May 24, 8 PM $ 0.0000219
+0.00%
$ 218,700 $ 338
May 24, 7 PM $ 0.0000219
+0.00%
$ 218,700 $ 348
May 24, 6 PM $ 0.0000219
+0.00%
$ 218,700 $ 348
May 24, 5 PM $ 0.0000219
+0.00%
$ 218,700 $ 348
May 24, 4 PM $ 0.0000219
+0.00%
$ 218,700 $ 358
May 24, 3 PM $ 0.0000219
+0.00%
$ 218,700 $ 364
May 24, 2 PM $ 0.0000219
+0.00%
$ 218,700 $ 364
May 24, 1 PM $ 0.0000219
+0.00%
$ 218,700 $ 364
May 24, 12 PM $ 0.0000219
+3.99%
$ 218,700 $ 364
May 24, 11 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 10 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 9 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 8 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 7 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 6 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 5 AM $ 0.000021
+0.00%
$ 210,300 $ 351
May 24, 4 AM $ 0.000021
-3.88%
$ 210,300 $ 351
May 24, 3 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 24, 2 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 24, 1 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 24, 12 AM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 23, 11 PM $ 0.0000219
+0.00%
$ 218,800 $ 339
May 23, 10 PM $ 0.0000219
+7.25%
$ 218,800 $ 339
May 23, 9 PM $ 0.0000204
+0.00%
$ 204,000 $ 31
May 23, 8 PM $ 0.0000204
+4.78%
$ 204,000 $ 31
May 23, 7 PM $ 0.0000195
+0.00%
$ 194,700 $ 21
May 23, 6 PM $ 0.0000195
+0.00%
$ 194,700 $ 21
May 23, 5 PM $ 0.0000195
+0.00%
$ 194,700 $ 21