Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000128
-15.89%
$128,100 $564
Sep 7 $0.0000152
-6.10%
$152,300 $207
Aug 31 $0.0000161
-6.94%
$-- $281
Aug 24 $0.0000173
+26.19%
$173,000 $2,123
Aug 17 $0.0000123
-15.27%
$137,100 $71
Aug 10 $0.0000151
-7.18%
$145,400 $2,062
Aug 3 $0.0000163
-1.87%
$163,000 $548
Jul 27 $0.0000141
+4.59%
$-- $2,324
Jul 20 $0.0000135
-3.71%
$135,100 $356
Jul 13 $0.000014
+3.93%
$140,300 $680
Jul 6 $0.0000135
-0.59%
$135,000 $284
Jun 29 $0.0000136
-22.22%
$135,800 $877
Jun 22 $0.000018
+21.70%
$174,600 $728
Jun 15 $0.0000147
-0.34%
$147,500 $306
Jun 8 $0.0000148
+0.34%
$148,000 $584
Jun 1 $0.0000151
-27.32%
$148,000 $1,531
May 25 $0.0000205
-2.43%
$207,900 $651
May 18 $0.0000219
+3.94%
$210,100 $695
May 11 $0.0000202
-55.03%
$210,500 $7,079
May 4 $0.0000246
+39.06%
$450,100 $1,528
Apr 27 $0.0000177
-3.54%
$176,900 $26
Apr 20 $0.0000183
-13.69%
$183,400 $528
Apr 13 $0.0000209
+4.67%
$212,500 $40,773
Apr 6 $0.0000204
-6.50%
$199,300 $56,198
Mar 30 $0.0000212
+7.30%
$218,500 $54,596
Mar 23 $0.0000197
-7.74%
$197,200 $54,629
Mar 16 $0.0000213
+12.21%
$213,200 $63,346
Mar 9 $0.000019
+9.38%
$190,000 $62,466
Mar 2 $0.0000182
-1.78%
$173,700 $52,942
Feb 23 $0.0000185
-25.37%
$185,300 $47,923
Feb 16 $0.000025
+8.98%
$255,500 $50,543
Feb 9 $0.0000241
+31.04%
$229,400 $51,524
Feb 2 $0.0000188
-10.70%
$184,300 $74,294
Jan 26 $0.0000207
-26.47%
$210,200 $61,572
Jan 19 $0.0000306
-4.71%
$300,100 $71,841
Jan 12 $0.0000342
-17.68%
$320,700 $69,483
Jan 5 $0.0000412
-3.49%
$415,800 $73,746
Dec 29 $0.0000444
+15.60%
$426,500 $61,960
Dec 22 $0.0000362
+9.23%
$384,500 $66,321
Dec 15 $0.0000366
+22.91%
$331,400 $34,806
Sep 29 $0.000104
+2.16%
$-- $545,536
Sep 15 $0.000111
-2.17%
$-- $1.77 million
Sep 8 $0.000108
-3.90%
$-- $565,857
Sep 1 $0.000117
+11.43%
$1.12 million $1.7 million
Aug 18 $0.00013
-8.80%
$-- $45,342
Aug 11 $0.000143
+17.81%
$1.43 million $3.5 million
Aug 4 $0.000142
+0.58%
$1.2 million $4.45 million
Jul 28 $0.000175
+136.80%
$1.43 million $10.26 million
Jul 21 $0.000063
-19.23%
$737,600 $5.16 million
Jul 14 $0.000056
+30.35%
$800,000 $2.45 million
Download