HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Today, at 4 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Today, at 3 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Today, at 2 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Today, at 1 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Today, at 12 AM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 11 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 10 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 9 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 8 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 7 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 6 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 5 PM $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday, at 4 PM $ 0.0000158
+1.03%
$ 157,600 $ 37
Yesterday, at 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 79
Yesterday, at 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 79
Yesterday, at 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 79
Yesterday, at 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 79
Yesterday, at 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 77
Yesterday, at 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 77
Yesterday, at 9 AM $ 0.0000156
+5.19%
$ 156,000 $ 84
Yesterday, at 8 AM $ 0.0000148
-3.70%
$ 148,300 $ 82
Yesterday, at 7 AM $ 0.0000154
+0.00%
$ 154,000 $ 75
Yesterday, at 6 AM $ 0.0000154
+0.06%
$ 154,000 $ 75
Yesterday, at 5 AM $ 0.0000154
+0.00%
$ 153,900 $ 54
Yesterday, at 4 AM $ 0.0000154
+0.00%
$ 153,900 $ 54
Yesterday, at 3 AM $ 0.0000154
+0.00%
$ 153,900 $ 66
Yesterday, at 2 AM $ 0.0000154
+0.00%
$ 153,900 $ 66
Yesterday, at 1 AM $ 0.0000154
+0.00%
$ 153,900 $ 66
Yesterday, at 12 AM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 11 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 10 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 9 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 8 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 7 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 6 PM $ 0.0000154
+0.00%
$ 153,900 $ 66
Jun 11, 5 PM $ 0.0000154
+0.00%
$ 153,900 $ 70
Jun 11, 4 PM $ 0.0000143
+0.14%
$ 142,800 $ 28
Jun 11, 3 PM $ 0.0000143
+0.00%
$ 142,600 $ 67
Jun 11, 2 PM $ 0.0000143
+0.00%
$ 142,600 $ 119
Jun 11, 1 PM $ 0.0000143
+0.00%
$ 142,600 $ 124
Jun 11, 12 PM $ 0.0000143
+0.00%
$ 142,600 $ 124
Jun 11, 11 AM $ 0.0000143
+0.00%
$ 142,600 $ 135
Jun 11, 10 AM $ 0.0000143
-0.07%
$ 142,600 $ 139
Jun 11, 9 AM $ 0.0000143
+0.00%
$ 142,700 $ 228
Jun 11, 8 AM $ 0.0000143
+0.00%
$ 142,700 $ 256
Jun 11, 7 AM $ 0.0000143
+0.00%
$ 142,700 $ 256
Jun 11, 6 AM $ 0.0000143
+0.00%
$ 142,700 $ 256
Jun 11, 5 AM $ 0.0000143
+0.00%
$ 142,700 $ 256
Jun 11, 4 AM $ 0.0000143
-2.93%
$ 142,700 $ 273
Download