Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000464
+0.00%
$463,699 $30,939
Today, at 12 AM $0.0000464
-10.81%
$463,699 $30,939
Yesterday, at 11 PM $0.000052
+20.94%
$519,899 $30,736
Yesterday, at 10 PM $0.000043
-8.02%
$429,899 $29,195
Yesterday, at 9 PM $0.0000467
+26.32%
$467,399 $28,384
Yesterday, at 8 PM $0.000037
-28.83%
$369,999 $25,336
Yesterday, at 7 PM $0.000052
+33.34%
$519,899 $23,459
Yesterday, at 6 PM $0.000039
+23.78%
$389,899 $20,542
Yesterday, at 5 PM $0.0000315
-20.17%
$315,000 $19,743
Yesterday, at 4 PM $0.0000395
+46.26%
$394,599 $18,921
Yesterday, at 3 PM $0.000027
-32.38%
$269,800 $16,319
Yesterday, at 2 PM $0.0000399
+14.59%
$398,999 $14,664
Yesterday, at 1 PM $0.0000348
+76.13%
$348,199 $12,860
Yesterday, at 12 PM $0.0000198
+36.16%
$197,700 $3,652
Yesterday, at 11 AM $0.0000145
+0.00%
$145,200 $223
Yesterday, at 10 AM $0.0000145
+0.00%
$145,200 $223
Yesterday, at 9 AM $0.0000145
+0.00%
$145,200 $223
Yesterday, at 8 AM $0.0000145
-0.41%
$145,200 $223
Yesterday, at 7 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 6 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 5 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 4 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 3 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 2 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 1 AM $0.0000146
+0.00%
$145,800 $222
Yesterday, at 12 AM $0.0000146
+0.00%
$145,800 $222
Sep 21, 11 PM $0.0000146
+0.00%
$145,800 $222
Sep 21, 10 PM $0.0000146
+0.00%
$145,800 $222
Sep 21, 9 PM $0.0000146
+0.00%
$145,800 $222
Sep 21, 8 PM $0.0000146
+0.00%
$145,800 $222
Sep 21, 7 PM $0.0000146
+0.00%
$145,800 $266
Sep 21, 6 PM $0.0000146
+0.00%
$145,800 $266
Sep 21, 5 PM $0.0000146
+20.30%
$145,800 $266
Sep 21, 4 PM $0.0000121
-5.46%
$121,200 $231
Sep 21, 3 PM $0.0000128
+0.00%
$128,200 $140
Sep 21, 2 PM $0.0000128
+0.00%
$128,200 $140
Sep 21, 1 PM $0.0000128
+0.08%
$128,200 $140
Sep 21, 12 PM $0.0000128
+0.00%
$128,100 $45
Sep 21, 11 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 10 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 9 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 8 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 7 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 6 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 5 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 4 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 3 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 2 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 1 AM $0.0000128
+0.00%
$128,100 $45
Sep 21, 12 AM $0.0000128
+0.00%
$128,100 $45
Download