jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.64
+0.00%
$ 68,547 $ 415
6:56 AM $ 0.639
+0.00%
$ 68,493 $ 315
6:48 AM $ 0.64
+0.00%
$ 68,559 $ 215
6:41 AM $ 0.641
+0.00%
$ 68,691 $ 214
6:33 AM $ 0.638
+0.00%
$ 68,394 $ 215
6:26 AM $ 0.639
+0.00%
$ 68,420 $ 214
6:18 AM $ 0.64
+0.00%
$ 68,535 $ 215
6:11 AM $ 0.636
+0.00%
$ 68,174 $ 215
6:03 AM $ 0.638
+0.00%
$ 68,341 $ 315
5:56 AM $ 0.639
+0.00%
$ 68,458 $ 418
5:48 AM $ 0.639
+0.00%
$ 68,424 $ 418
5:41 AM $ 0.64
+0.00%
$ 68,614 $ 463
5:33 AM $ 0.641
+0.00%
$ 68,653 $ 508
5:26 AM $ 0.64
+0.00%
$ 68,617 $ 508
5:18 AM $ 0.64
+0.00%
$ 68,535 $ 508
5:11 AM $ 0.641
+0.00%
$ 68,654 $ 507
5:03 AM $ 0.64
+0.00%
$ 68,605 $ 508
4:56 AM $ 0.639
+0.00%
$ 68,445 $ 508
4:48 AM $ 0.64
+0.00%
$ 68,552 $ 507
4:41 AM $ 0.639
+0.00%
$ 68,501 $ 507
4:33 AM $ 0.639
+0.00%
$ 68,420 $ 507
4:26 AM $ 0.639
+0.00%
$ 68,459 $ 506
4:18 AM $ 0.638
+0.00%
$ 68,398 $ 506
4:11 AM $ 0.638
+0.00%
$ 68,311 $ 506
4:03 AM $ 0.637
+0.00%
$ 68,251 $ 505
3:56 AM $ 0.636
+0.00%
$ 68,132 $ 505
3:48 AM $ 0.634
+0.00%
$ 67,954 $ 504
3:41 AM $ 0.634
+0.00%
$ 67,973 $ 502
3:33 AM $ 0.634
+0.00%
$ 67,971 $ 503
3:26 AM $ 0.631
+0.00%
$ 67,621 $ 502
3:18 AM $ 0.631
+0.00%
$ 67,589 $ 499
3:11 AM $ 0.63
+0.00%
$ 67,496 $ 499
3:03 AM $ 0.63
+0.00%
$ 67,483 $ 499
2:56 AM $ 0.63
+0.00%
$ 67,474 $ 498
2:48 AM $ 0.63
+0.00%
$ 67,455 $ 498
2:41 AM $ 0.629
+0.00%
$ 67,399 $ 499
2:33 AM $ 0.63
+0.00%
$ 67,469 $ 499
2:26 AM $ 0.63
+0.00%
$ 67,550 $ 498
2:18 AM $ 0.63
+0.00%
$ 67,449 $ 499
2:11 AM $ 0.63
+0.00%
$ 67,458 $ 498
2:03 AM $ 0.629
+0.00%
$ 67,385 $ 498
1:56 AM $ 0.629
+0.00%
$ 67,353 $ 498
1:48 AM $ 0.629
+0.00%
$ 67,363 $ 498
1:41 AM $ 0.627
+0.00%
$ 67,207 $ 498
1:33 AM $ 0.628
+0.00%
$ 67,317 $ 497
1:26 AM $ 0.628
+0.00%
$ 67,297 $ 497
1:18 AM $ 0.628
+0.00%
$ 67,258 $ 497
1:11 AM $ 0.629
+0.00%
$ 67,363 $ 497
1:03 AM $ 0.631
+0.00%
$ 67,581 $ 546
12:56 AM $ 0.63
+0.00%
$ 67,485 $ 597