jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.634
+0.00%
$ 67,932 $ 723
2:26 PM $ 0.632
+0.00%
$ 67,743 $ 723
2:18 PM $ 0.633
+0.00%
$ 67,782 $ 721
2:11 PM $ 0.633
+0.00%
$ 67,780 $ 721
2:03 PM $ 0.632
+0.00%
$ 67,730 $ 721
1:56 PM $ 0.634
+0.00%
$ 67,882 $ 721
1:48 PM $ 0.634
+0.00%
$ 67,872 $ 723
1:41 PM $ 0.633
+0.00%
$ 67,845 $ 722
1:33 PM $ 0.633
+0.03%
$ 67,782 $ 721
1:26 PM $ 0.631
+0.00%
$ 67,619 $ 721
1:18 PM $ 0.631
+0.00%
$ 67,593 $ 720
1:11 PM $ 0.631
+0.00%
$ 67,620 $ 719
1:03 PM $ 0.63
+0.00%
$ 67,528 $ 719
12:56 PM $ 0.629
+0.00%
$ 67,419 $ 718
12:48 PM $ 0.629
+0.00%
$ 67,442 $ 717
12:41 PM $ 0.628
+0.00%
$ 67,253 $ 613
12:33 PM $ 0.628
+0.00%
$ 67,277 $ 508
12:26 PM $ 0.63
+0.00%
$ 67,486 $ 509
12:18 PM $ 0.63
+0.00%
$ 67,537 $ 510
12:11 PM $ 0.631
+0.00%
$ 67,613 $ 511
12:03 PM $ 0.633
+0.00%
$ 67,818 $ 512
11:56 AM $ 0.634
+0.00%
$ 67,959 $ 511
11:48 AM $ 0.633
+0.00%
$ 67,846 $ 512
11:41 AM $ 0.632
+0.00%
$ 67,754 $ 511
11:33 AM $ 0.631
+0.00%
$ 67,588 $ 510
11:26 AM $ 0.629
+0.00%
$ 67,373 $ 510
11:18 AM $ 0.629
+0.00%
$ 67,383 $ 509
11:11 AM $ 0.628
+0.00%
$ 67,330 $ 508
11:03 AM $ 0.629
+0.00%
$ 67,416 $ 508
10:56 AM $ 0.627
+0.00%
$ 67,222 $ 508
10:48 AM $ 0.627
+0.00%
$ 67,213 $ 507
10:41 AM $ 0.628
+0.00%
$ 67,247 $ 507
10:33 AM $ 0.627
+0.00%
$ 67,194 $ 507
10:26 AM $ 0.628
+0.00%
$ 67,307 $ 507
10:18 AM $ 0.628
+0.00%
$ 67,292 $ 508
10:11 AM $ 0.627
+0.00%
$ 67,201 $ 508
10:03 AM $ 0.629
+0.00%
$ 67,353 $ 507
9:56 AM $ 0.628
+0.00%
$ 67,230 $ 508
9:48 AM $ 0.628
+0.00%
$ 67,263 $ 507
9:41 AM $ 0.631
+0.00%
$ 67,625 $ 509
9:33 AM $ 0.631
+0.00%
$ 67,626 $ 512
9:26 AM $ 0.636
+0.00%
$ 68,164 $ 511
9:18 AM $ 0.637
+0.00%
$ 68,210 $ 515
9:11 AM $ 0.636
+0.00%
$ 68,095 $ 516
9:03 AM $ 0.635
+0.00%
$ 68,068 $ 515
8:56 AM $ 0.637
+0.00%
$ 68,277 $ 515
8:48 AM $ 0.637
+0.00%
$ 68,193 $ 516
8:41 AM $ 0.636
+0.00%
$ 68,151 $ 516
8:33 AM $ 0.638
+0.00%
$ 68,356 $ 516
8:26 AM $ 0.636
+0.00%
$ 68,114 $ 517
Download