jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.619
+0.22%
$ 66,291 $ 346
Jun 13, 7 AM $ 0.618
+0.75%
$ 66,187 $ 345
Jun 13, 6 AM $ 0.612
+0.20%
$ 65,564 $ 343
Jun 13, 5 AM $ 0.61
+0.61%
$ 65,312 $ 340
Jun 13, 4 AM $ 0.607
-0.39%
$ 64,997 $ 138
Jun 13, 3 AM $ 0.609
-0.07%
$ 65,245 $ 139
Jun 13, 2 AM $ 0.61
-0.29%
$ 65,374 $ 401
Jun 13, 1 AM $ 0.611
+0.23%
$ 65,481 $ 504
Jun 13, 12 AM $ 0.609
+0.15%
$ 65,276 $ 502
Jun 12, 11 PM $ 0.608
+0.35%
$ 65,144 $ 501
Jun 12, 10 PM $ 0.605
-0.16%
$ 64,801 $ 499
Jun 12, 9 PM $ 0.608
-0.01%
$ 65,099 $ 499
Jun 12, 8 PM $ 0.61
+0.06%
$ 65,304 $ 501
Jun 12, 7 PM $ 0.609
-0.11%
$ 65,209 $ 503
Jun 12, 6 PM $ 0.609
-2.70%
$ 65,238 $ 917
Jun 12, 5 PM $ 0.626
+0.27%
$ 67,046 $ 774
Jun 12, 4 PM $ 0.624
-0.39%
$ 66,890 $ 771
Jun 12, 3 PM $ 0.628
+0.14%
$ 67,332 $ 775
Jun 12, 2 PM $ 0.627
+0.16%
$ 67,218 $ 777
Jun 12, 1 PM $ 0.627
-0.29%
$ 67,151 $ 774
Jun 12, 12 PM $ 0.627
+0.08%
$ 67,197 $ 777
Jun 12, 11 AM $ 0.627
-0.10%
$ 67,125 $ 774
Jun 12, 10 AM $ 0.627
+0.00%
$ 67,156 $ 774
Jun 12, 9 AM $ 0.627
+1.18%
$ 67,163 $ 774
Jun 12, 8 AM $ 0.618
+0.62%
$ 66,262 $ 764
Jun 12, 7 AM $ 0.615
+0.00%
$ 65,844 $ 758
Jun 12, 6 AM $ 0.615
-1.83%
$ 65,893 $ 797
Jun 12, 5 AM $ 0.625
+0.15%
$ 66,997 $ 813
Jun 12, 4 AM $ 0.625
-0.38%
$ 66,935 $ 925
Jun 12, 3 AM $ 0.627
+0.00%
$ 67,138 $ 928
Jun 12, 2 AM $ 0.631
+1.91%
$ 67,601 $ 1,145
Jun 12, 1 AM $ 0.618
-0.09%
$ 66,162 $ 776
Jun 12, 12 AM $ 0.62
+0.10%
$ 66,438 $ 776
Jun 11, 11 PM $ 0.621
-0.50%
$ 66,570 $ 868
Jun 11, 10 PM $ 0.624
-0.24%
$ 66,870 $ 875
Jun 11, 9 PM $ 0.624
+0.97%
$ 66,877 $ 1,190
Jun 11, 8 PM $ 0.617
-0.64%
$ 66,102 $ 1,496
Jun 11, 7 PM $ 0.622
-0.05%
$ 66,675 $ 1,589
Jun 11, 6 PM $ 0.62
+1.16%
$ 66,442 $ 1,212
Jun 11, 5 PM $ 0.611
+0.90%
$ 65,452 $ 1,281
Jun 11, 4 PM $ 0.607
+0.30%
$ 65,038 $ 1,266
Jun 11, 3 PM $ 0.606
-0.20%
$ 64,900 $ 1,266
Jun 11, 2 PM $ 0.608
-0.46%
$ 65,161 $ 1,271
Jun 11, 1 PM $ 0.609
-0.30%
$ 65,250 $ 1,281
Jun 11, 12 PM $ 0.611
-1.17%
$ 65,473 $ 1,283
Jun 11, 11 AM $ 0.618
-0.38%
$ 66,199 $ 1,299
Jun 11, 10 AM $ 0.619
+1.20%
$ 66,366 $ 1,302
Jun 11, 9 AM $ 0.611
-0.57%
$ 65,503 $ 1,289
Jun 11, 8 AM $ 0.615
+0.72%
$ 65,872 $ 1,293
Jun 11, 7 AM $ 0.609
-0.52%
$ 65,286 $ 1,282