jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.629
+0.00%
$ 67,373 $ 510
Today, at 10 AM $ 0.627
-0.19%
$ 67,222 $ 508
Today, at 9 AM $ 0.628
-1.23%
$ 67,230 $ 508
Today, at 8 AM $ 0.637
-0.15%
$ 68,277 $ 515
Today, at 7 AM $ 0.634
-0.95%
$ 67,896 $ 517
Today, at 6 AM $ 0.639
+0.22%
$ 68,493 $ 315
Today, at 5 AM $ 0.639
-0.21%
$ 68,458 $ 418
Today, at 4 AM $ 0.639
+0.28%
$ 68,445 $ 508
Today, at 3 AM $ 0.636
+0.96%
$ 68,132 $ 505
Today, at 2 AM $ 0.63
+0.13%
$ 67,474 $ 498
Today, at 1 AM $ 0.629
-0.34%
$ 67,353 $ 498
Today, at 12 AM $ 0.63
-0.01%
$ 67,485 $ 597
Yesterday, at 11 PM $ 0.629
+0.12%
$ 67,366 $ 403
Yesterday, at 10 PM $ 0.627
-0.16%
$ 67,202 $ 402
Yesterday, at 9 PM $ 0.626
+1.54%
$ 67,091 $ 400
Yesterday, at 8 PM $ 0.617
+0.21%
$ 66,110 $ 385
Yesterday, at 7 PM $ 0.616
+0.34%
$ 66,021 $ 384
Yesterday, at 6 PM $ 0.614
-0.20%
$ 65,795 $ 789
Yesterday, at 5 PM $ 0.619
-0.13%
$ 66,327 $ 794
Yesterday, at 4 PM $ 0.62
-0.39%
$ 66,456 $ 800
Yesterday, at 3 PM $ 0.623
+0.06%
$ 66,704 $ 924
Yesterday, at 2 PM $ 0.622
+0.07%
$ 66,629 $ 1,024
Yesterday, at 1 PM $ 0.621
-0.09%
$ 66,513 $ 1,024
Yesterday, at 12 PM $ 0.622
+0.29%
$ 66,599 $ 1,024
Yesterday, at 11 AM $ 0.62
-0.69%
$ 66,409 $ 1,022
Yesterday, at 10 AM $ 0.625
+0.88%
$ 66,920 $ 1,027
Yesterday, at 9 AM $ 0.618
-0.39%
$ 66,185 $ 1,019
Yesterday, at 8 AM $ 0.62
-0.50%
$ 66,469 $ 1,020
Yesterday, at 7 AM $ 0.623
+0.67%
$ 66,698 $ 1,023
Yesterday, at 6 AM $ 0.619
+1.02%
$ 66,295 $ 1,015
Yesterday, at 5 AM $ 0.61
-0.24%
$ 65,340 $ 909
Yesterday, at 4 AM $ 0.612
-0.23%
$ 65,617 $ 914
Yesterday, at 3 AM $ 0.613
-0.27%
$ 65,712 $ 917
Yesterday, at 2 AM $ 0.615
-0.38%
$ 65,845 $ 918
Yesterday, at 1 AM $ 0.617
-0.05%
$ 66,083 $ 921
Yesterday, at 12 AM $ 0.618
+0.47%
$ 66,208 $ 805
Jun 13, 11 PM $ 0.615
-0.07%
$ 65,925 $ 802
Jun 13, 10 PM $ 0.617
-0.74%
$ 66,125 $ 805
Jun 13, 9 PM $ 0.622
+0.46%
$ 66,652 $ 813
Jun 13, 8 PM $ 0.62
-0.96%
$ 66,391 $ 810
Jun 13, 7 PM $ 0.627
-0.59%
$ 67,212 $ 819
Jun 13, 6 PM $ 0.631
+0.73%
$ 67,612 $ 423
Jun 13, 5 PM $ 0.627
-0.22%
$ 67,159 $ 561
Jun 13, 4 PM $ 0.63
+0.80%
$ 67,542 $ 563
Jun 13, 3 PM $ 0.624
+0.41%
$ 66,893 $ 445
Jun 13, 2 PM $ 0.621
+0.57%
$ 66,538 $ 349
Jun 13, 1 PM $ 0.617
-0.04%
$ 66,140 $ 347
Jun 13, 12 PM $ 0.617
-0.64%
$ 66,085 $ 347
Jun 13, 11 AM $ 0.622
+0.25%
$ 66,586 $ 349
Jun 13, 10 AM $ 0.618
+0.12%
$ 66,194 $ 348
Download