Opus The Trencher Historical Data

OPUS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000825
+1.52%
$ 80,132 $ 21,853
May 26, 3 AM $ 0.0000811
+0.50%
$ 78,828 $ 20,669
May 26, 2 AM $ 0.0000808
+5.19%
$ 78,472 $ 20,932
May 26, 1 AM $ 0.0000768
-1.82%
$ 74,599 $ 20,874
May 26, 12 AM $ 0.0000782
+3.78%
$ 75,980 $ 20,804
May 25, 11 PM $ 0.0000753
-1.95%
$ 73,212 $ 20,983
May 25, 10 PM $ 0.0000805
-0.98%
$ 78,239 $ 20,308
May 25, 9 PM $ 0.0000815
+0.07%
$ 79,197 $ 20,802
May 25, 8 PM $ 0.0000813
+0.89%
$ 78,974 $ 20,389
May 25, 7 PM $ 0.0000807
+5.09%
$ 78,381 $ 20,552
May 25, 6 PM $ 0.0000756
+1.81%
$ 73,479 $ 20,234
May 25, 5 PM $ 0.0000742
-1.34%
$ 72,089 $ 19,110
May 25, 4 PM $ 0.0000775
+0.11%
$ 75,301 $ 19,152
May 25, 3 PM $ 0.0000772
-0.81%
$ 75,059 $ 19,008
May 25, 2 PM $ 0.0000779
-0.09%
$ 75,669 $ 20,888
May 25, 1 PM $ 0.000078
+0.13%
$ 75,786 $ 25,778
May 25, 12 PM $ 0.000078
+0.00%
$ 75,806 $ 26,107
May 25, 11 AM $ 0.0000781
+0.61%
$ 75,932 $ 26,009
May 25, 10 AM $ 0.0000776
-0.18%
$ 75,388 $ 26,043
May 25, 9 AM $ 0.0000777
+0.84%
$ 75,524 $ 26,281
May 25, 8 AM $ 0.0000771
-0.94%
$ 74,892 $ 26,354
May 25, 7 AM $ 0.0000778
+0.00%
$ 75,621 $ 25,811
May 25, 6 AM $ 0.0000778
+0.97%
$ 75,563 $ 25,775
May 25, 5 AM $ 0.0000769
+3.82%
$ 74,717 $ 25,702
May 25, 4 AM $ 0.0000768
+2.11%
$ 74,678 $ 25,482
May 25, 3 AM $ 0.0000753
-5.02%
$ 73,135 $ 25,964
May 25, 2 AM $ 0.0000793
-3.77%
$ 77,086 $ 25,981
May 25, 1 AM $ 0.0000843
+0.88%
$ 81,928 $ 26,701
May 25, 12 AM $ 0.0000836
+0.49%
$ 81,213 $ 26,856
May 24, 11 PM $ 0.000083
+3.66%
$ 80,679 $ 26,661
May 24, 10 PM $ 0.0000801
-3.30%
$ 77,827 $ 26,922
May 24, 9 PM $ 0.0000877
-0.34%
$ 85,264 $ 27,292
May 24, 8 PM $ 0.0000856
-0.33%
$ 83,158 $ 26,455
May 24, 7 PM $ 0.0000859
-4.85%
$ 83,503 $ 26,230
May 24, 6 PM $ 0.0000903
+0.18%
$ 87,758 $ 26,367
May 24, 5 PM $ 0.0000856
-1.15%
$ 83,201 $ 26,605
May 24, 4 PM $ 0.0000866
+0.95%
$ 84,172 $ 26,671
May 24, 3 PM $ 0.0000858
-3.89%
$ 83,354 $ 25,881
May 24, 2 PM $ 0.0000892
-5.22%
$ 86,641 $ 24,219
May 24, 1 PM $ 0.0000892
-5.11%
$ 86,670 $ 22,606
May 24, 12 PM $ 0.0000939
+0.73%
$ 91,227 $ 22,554
May 24, 11 AM $ 0.0000959
+4.19%
$ 93,229 $ 24,609
May 24, 10 AM $ 0.0000921
-0.70%
$ 89,476 $ 24,863
May 24, 9 AM $ 0.0000927
+52.10%
$ 90,082 $ 25,004
May 24, 8 AM $ 0.0000594
-2.14%
$ 57,735 $ 19,591
May 24, 7 AM $ 0.0000589
-0.13%
$ 57,232 $ 19,557
May 24, 12 AM $ 0.0000661
+0.61%
$ 64,252 $ 18,061
May 23, 11 PM $ 0.0000658
+3.07%
$ 63,970 $ 18,103
May 23, 9 PM $ 0.0000667
+0.41%
$ 64,825 $ 16,195
May 23, 8 PM $ 0.0000621
+1.34%
$ 60,316 $ 16,087