Opus The Trencher Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000257
+0.00%
$ 25,001 $ 929
Yesterday $ 0.0000307
-4.41%
$ -- $ 645
Jun 16, 2026 $ 0.0000339
+0.00%
$ -- $ 1,323
Jun 15, 2026 $ 0.0000316
-3.88%
$ 30,666 $ 1,157
Jun 14, 2026 $ 0.0000334
-0.91%
$ -- $ 54
Jun 13, 2026 $ 0.0000329
+1.00%
$ -- $ 505
Jun 12, 2026 $ 0.000037
-4.90%
$ -- $ 16,403
Jun 11, 2026 $ 0.0000388
+19.42%
$ 37,737 $ 16,252
Jun 10, 2026 $ 0.0000321
-0.34%
$ 31,183 $ 19,917
Jun 9, 2026 $ 0.0000322
-12.32%
$ 31,290 $ 16,736
Jun 8, 2026 $ 0.0000368
-11.40%
$ 35,768 $ 17,482
Jun 7, 2026 $ 0.0000401
+33.50%
$ 38,935 $ 20,837
Jun 6, 2026 $ 0.0000306
-34.05%
$ 29,735 $ 21,268
Jun 5, 2026 $ 0.0000464
-9.27%
$ 45,089 $ 17,866
Jun 4, 2026 $ 0.0000524
-18.34%
$ 50,918 $ 22,281
Jun 3, 2026 $ 0.0000661
-2.63%
$ 64,247 $ 17,923
Jun 2, 2026 $ 0.0000678
-4.78%
$ 65,882 $ 19,444
Jun 1, 2026 $ 0.0000711
-10.79%
$ 69,134 $ 21,193
May 31, 2026 $ 0.0000798
-10.39%
$ 77,587 $ 19,023
May 30, 2026 $ 0.000091
+2.18%
$ 88,390 $ 16,366
May 29, 2026 $ 0.0000891
-14.35%
$ 86,559 $ 11,945
May 28, 2026 $ 0.000104
+25.33%
$ 101,062 $ 22,897
May 27, 2026 $ 0.0000845
-6.78%
$ 82,125 $ 21,157
May 26, 2026 $ 0.0000907
+20.34%
$ 88,101 $ 21,475
May 25, 2026 $ 0.0000753
-9.41%
$ 73,212 $ 20,983
May 24, 2026 $ 0.000083
+26.33%
$ 80,679 $ 26,661
May 23, 2026 $ 0.0000658
-14.54%
$ 63,970 $ 18,103
May 22, 2026 $ 0.0000771
+25.05%
$ 74,890 $ 21,373
May 21, 2026 $ 0.0000608
-9.36%
$ 59,121 $ 17,487
May 20, 2026 $ 0.0000672
-5.08%
$ 65,292 $ 17,257
May 19, 2026 $ 0.0000653
-7.83%
$ 63,455 $ 19,300
May 18, 2026 $ 0.0000709
-3.19%
$ 68,945 $ 18,342
May 17, 2026 $ 0.0000734
-7.45%
$ 71,356 $ 17,903
May 16, 2026 $ 0.0000793
-3.00%
$ 77,098 $ 16,979
May 15, 2026 $ 0.0000818
-2.42%
$ 79,469 $ 16,365
May 14, 2026 $ 0.0000838
+3.23%
$ 81,442 $ 17,869
May 13, 2026 $ 0.0000812
-0.93%
$ 78,896 $ 18,877
May 12, 2026 $ 0.0000856
-4.51%
$ 83,163 $ 18,909
May 11, 2026 $ 0.0000893
-20.74%
$ 86,825 $ 21,121
May 10, 2026 $ 0.000109
+4.80%
$ 106,367 $ 19,004
May 9, 2026 $ 0.000106
-2.90%
$ 103,112 $ 18,196
May 8, 2026 $ 0.00011
+17.98%
$ 106,426 $ 20,474
May 7, 2026 $ 0.0000928
-9.83%
$ 90,227 $ 18,201
May 6, 2026 $ 0.000104
+12.62%
$ 101,081 $ 22,186
May 5, 2026 $ 0.0000923
-15.95%
$ 89,675 $ 22,602
May 4, 2026 $ 0.000115
-3.69%
$ 111,527 $ 18,199
May 3, 2026 $ 0.000119
+0.84%
$ 115,803 $ 17,054
May 2, 2026 $ 0.000119
-6.75%
$ 116,101 $ 18,680
May 1, 2026 $ 0.000138
-4.97%
$ 134,072 $ 18,580
Apr 30, 2026 $ 0.000146
+9.18%
$ 141,457 $ 17,643
Download