Opus The Trencher Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000848
+0.22%
$ 82,419 $ 21,757
May 28, 5 AM $ 0.0000846
+0.35%
$ 82,176 $ 21,826
May 28, 4 AM $ 0.0000842
-0.79%
$ 81,818 $ 21,372
May 28, 3 AM $ 0.0000848
+0.00%
$ 82,409 $ 21,425
May 28, 2 AM $ 0.0000847
+2.27%
$ 82,307 $ 21,337
May 28, 1 AM $ 0.0000828
-4.66%
$ 80,480 $ 21,210
May 28, 12 AM $ 0.0000869
+4.69%
$ 84,413 $ 20,953
May 27, 11 PM $ 0.0000845
-1.91%
$ 82,125 $ 21,157
May 27, 10 PM $ 0.0000861
+3.21%
$ 83,675 $ 20,922
May 27, 9 PM $ 0.0000834
-2.13%
$ 81,074 $ 20,465
May 27, 8 PM $ 0.0000866
+0.08%
$ 84,107 $ 20,158
May 27, 7 PM $ 0.0000867
+0.49%
$ 84,220 $ 20,290
May 27, 6 PM $ 0.0000864
-2.22%
$ 83,911 $ 20,069
May 27, 5 PM $ 0.0000882
-13.74%
$ 85,737 $ 20,857
May 27, 4 PM $ 0.000102
-10.06%
$ 99,388 $ 20,610
May 27, 3 PM $ 0.000104
+8.25%
$ 100,829 $ 20,073
May 27, 2 PM $ 0.0000959
+0.75%
$ 93,144 $ 18,618
May 27, 1 PM $ 0.0000951
-0.05%
$ 92,399 $ 18,539
May 27, 12 PM $ 0.0000951
+3.76%
$ 92,447 $ 18,438
May 27, 11 AM $ 0.0000917
+0.00%
$ 89,118 $ 18,340
May 27, 10 AM $ 0.0000917
-4.30%
$ 89,119 $ 16,907
May 27, 9 AM $ 0.0000964
+0.00%
$ 93,667 $ 17,238
May 27, 8 AM $ 0.0000964
-0.39%
$ 93,667 $ 17,370
May 27, 7 AM $ 0.0000969
+1.15%
$ 94,162 $ 17,668
May 27, 6 AM $ 0.0000958
-0.16%
$ 93,093 $ 17,683
May 27, 5 AM $ 0.0000968
-0.24%
$ 94,075 $ 17,744
May 27, 4 AM $ 0.0000959
-0.26%
$ 93,152 $ 21,098
May 27, 3 AM $ 0.000096
+0.29%
$ 93,297 $ 21,166
May 27, 2 AM $ 0.0000957
+4.42%
$ 93,025 $ 21,546
May 27, 1 AM $ 0.0000916
+0.22%
$ 89,051 $ 21,615
May 27, 12 AM $ 0.000091
+0.33%
$ 88,391 $ 21,697
May 26, 11 PM $ 0.0000907
-0.88%
$ 88,101 $ 21,475
May 26, 10 PM $ 0.0000914
-0.99%
$ 88,772 $ 21,727
May 26, 9 PM $ 0.0000924
-0.21%
$ 89,763 $ 21,945
May 26, 8 PM $ 0.0000926
-1.61%
$ 89,996 $ 22,132
May 26, 7 PM $ 0.000092
-0.46%
$ 89,382 $ 22,430
May 26, 6 PM $ 0.0000923
+5.27%
$ 89,702 $ 23,563
May 26, 5 PM $ 0.0000877
-2.51%
$ 85,241 $ 22,305
May 26, 4 PM $ 0.0000899
-0.79%
$ 87,357 $ 22,498
May 26, 3 PM $ 0.0000907
+1.67%
$ 88,115 $ 22,528
May 26, 2 PM $ 0.0000892
-0.23%
$ 86,670 $ 22,448
May 26, 1 PM $ 0.0000894
+7.35%
$ 86,874 $ 22,348
May 26, 12 PM $ 0.0000841
-4.31%
$ 81,752 $ 22,529
May 26, 11 AM $ 0.0000882
-0.38%
$ 85,718 $ 22,605
May 26, 10 AM $ 0.0000884
+4.82%
$ 85,902 $ 22,536
May 26, 9 AM $ 0.0000843
+4.46%
$ 81,897 $ 21,920
May 26, 8 AM $ 0.0000806
+3.84%
$ 78,303 $ 21,031
May 26, 7 AM $ 0.0000775
-0.85%
$ 75,339 $ 21,178
May 26, 6 AM $ 0.0000782
-5.79%
$ 76,006 $ 21,557
May 26, 5 AM $ 0.000083
+0.62%
$ 80,660 $ 21,965