Opus The Trencher Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000892
-0.07%
$ 86,699 $ 20,274
May 30, 9 AM $ 0.0000897
-0.24%
$ 87,193 $ 18,717
May 30, 8 AM $ 0.0000899
+0.12%
$ 87,399 $ 18,425
May 30, 7 AM $ 0.0000897
+0.00%
$ 87,214 $ 17,081
May 30, 6 AM $ 0.0000897
-0.61%
$ 87,185 $ 16,916
May 30, 5 AM $ 0.0000902
+0.85%
$ 87,651 $ 16,277
May 30, 4 AM $ 0.0000895
-0.01%
$ 86,923 $ 15,780
May 30, 3 AM $ 0.0000894
-0.37%
$ 86,855 $ 14,932
May 30, 1 AM $ 0.0000898
-0.18%
$ 87,282 $ 13,416
May 30, 12 AM $ 0.00009
+1.13%
$ 87,486 $ 12,904
May 29, 11 PM $ 0.0000891
+3.11%
$ 86,559 $ 11,945
May 29, 10 PM $ 0.0000864
+0.58%
$ 83,928 $ 2,182
May 29, 9 PM $ 0.0000856
-0.85%
$ 83,201 $ 10,105
May 29, 8 PM $ 0.0000851
-2.70%
$ 82,705 $ 9,156
May 29, 7 PM $ 0.0000874
+0.11%
$ 84,892 $ 8,530
May 29, 6 PM $ 0.0000871
-6.84%
$ 84,652 $ 7,664
May 29, 5 PM $ 0.000088
-0.85%
$ 85,494 $ 7,079
May 29, 4 PM $ 0.0000887
-2.61%
$ 86,149 $ 9,017
May 29, 3 PM $ 0.0000934
+0.48%
$ 90,743 $ 9,007
May 29, 2 PM $ 0.0000929
-0.85%
$ 90,298 $ 9,276
May 29, 1 PM $ 0.0000938
-1.86%
$ 91,101 $ 9,468
May 29, 12 PM $ 0.0000955
-5.41%
$ 92,827 $ 9,496
May 29, 11 AM $ 0.000101
-0.12%
$ 98,140 $ 23,079
May 29, 10 AM $ 0.000101
-1.15%
$ 98,258 $ 23,098
May 29, 9 AM $ 0.000102
-1.27%
$ 99,399 $ 22,467
May 29, 8 AM $ 0.000104
+0.65%
$ 100,681 $ 22,670
May 29, 7 AM $ 0.000103
-0.65%
$ 100,031 $ 22,672
May 29, 6 AM $ 0.000104
+0.66%
$ 100,689 $ 22,672
May 29, 5 AM $ 0.000103
+0.00%
$ 100,031 $ 22,875
May 29, 4 AM $ 0.000103
-0.79%
$ 100,031 $ 22,875
May 29, 3 AM $ 0.000104
+0.00%
$ 100,830 $ 22,875
May 29, 2 AM $ 0.000104
-0.27%
$ 100,830 $ 22,875
May 29, 1 AM $ 0.000104
+0.00%
$ 101,104 $ 22,908
May 29, 12 AM $ 0.000104
+0.04%
$ 101,104 $ 22,908
May 28, 11 PM $ 0.000104
-0.36%
$ 101,062 $ 22,897
May 28, 10 PM $ 0.000104
-0.06%
$ 101,428 $ 22,875
May 28, 9 PM $ 0.000104
+0.94%
$ 100,971 $ 22,768
May 28, 8 PM $ 0.000103
+1.40%
$ 100,031 $ 22,347
May 28, 7 PM $ 0.000102
+0.00%
$ 98,653 $ 22,347
May 28, 6 PM $ 0.000102
-0.92%
$ 98,653 $ 22,347
May 28, 5 PM $ 0.000102
+8.17%
$ 99,572 $ 22,271
May 28, 4 PM $ 0.0000947
+1.87%
$ 92,054 $ 20,949
May 28, 3 PM $ 0.0000952
+2.43%
$ 92,547 $ 23,045
May 28, 2 PM $ 0.0000863
+6.67%
$ 83,875 $ 22,760
May 28, 1 PM $ 0.0000808
+0.29%
$ 78,556 $ 18,692
May 28, 12 PM $ 0.0000806
+0.01%
$ 78,371 $ 18,851
May 28, 11 AM $ 0.0000801
-0.07%
$ 77,808 $ 22,466
May 28, 9 AM $ 0.0000795
-0.06%
$ 77,215 $ 21,983
May 28, 8 AM $ 0.0000806
+0.00%
$ 78,352 $ 22,076
May 28, 7 AM $ 0.0000805
-0.46%
$ 78,255 $ 22,009