Opus The Trencher Historical Data

OPUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000731
+4.76%
$ 727,099 $ 17,240
Jan 14, 1 PM $ 0.000698
-1.68%
$ 694,078 $ 17,318
Jan 14, 12 PM $ 0.000709
+2.19%
$ 705,440 $ 17,318
Jan 14, 11 AM $ 0.000695
-1.41%
$ 691,113 $ 17,320
Jan 14, 10 AM $ 0.000705
+2.02%
$ 701,012 $ 17,327
Jan 14, 9 AM $ 0.00069
+0.38%
$ 686,009 $ 17,095
Jan 14, 8 AM $ 0.000692
+2.40%
$ 688,327 $ 17,333
Jan 14, 7 AM $ 0.00069
+3.84%
$ 686,367 $ 17,343
Jan 14, 6 AM $ 0.000664
-2.63%
$ 660,957 $ 17,315
Jan 14, 5 AM $ 0.000681
-0.12%
$ 677,990 $ 16,651
Jan 14, 4 AM $ 0.00069
-0.80%
$ 686,954 $ 16,872
Jan 14, 3 AM $ 0.000698
-1.47%
$ 694,555 $ 16,787
Jan 14, 2 AM $ 0.000709
-0.77%
$ 704,902 $ 16,723
Jan 14, 1 AM $ 0.000693
+1.68%
$ 689,730 $ 16,723
Jan 14, 12 AM $ 0.000714
-0.98%
$ 710,762 $ 16,638
Jan 13, 11 PM $ 0.000724
-0.99%
$ 719,935 $ 16,687
Jan 13, 10 PM $ 0.000731
+2.00%
$ 726,830 $ 16,696
Jan 13, 9 PM $ 0.000732
-0.94%
$ 728,084 $ 17,123
Jan 13, 7 PM $ 0.000708
+3.96%
$ 704,355 $ 17,327
Jan 13, 1 PM $ 0.000895
+3.90%
$ 890,234 $ 17,269
Jan 13, 12 PM $ 0.000862
-1.09%
$ 857,551 $ 17,176
Jan 13, 11 AM $ 0.000871
+5.34%
$ 866,983 $ 17,286
Jan 13, 5 AM $ 0.00101
+0.74%
$ 1 million $ 17,433
Jan 13, 4 AM $ 0.001
+0.00%
$ 996,997 $ 17,579
Jan 13, 2 AM $ 0.000978
+8.28%
$ 973,468 $ 18,055
Jan 13, 1 AM $ 0.000946
+1.08%
$ 941,631 $ 18,148
Jan 12, 9 PM $ 0.000922
+0.00%
$ 917,663 $ 18,150
Jan 12, 6 PM $ 0.000956
+0.05%
$ 951,321 $ 22,167
Jan 12, 5 PM $ 0.000923
-4.78%
$ 917,952 $ 22,353
Jan 12, 11 AM $ 0.000735
-0.61%
$ 731,198 $ 23,752
Jan 12, 6 AM $ 0.00073
-6.89%
$ 726,711 $ 23,316
Jan 12, 5 AM $ 0.000751
+0.39%
$ 747,116 $ 23,453
Jan 12, 4 AM $ 0.000746
+0.00%
$ 742,430 $ 23,234
Jan 12, 3 AM $ 0.000745
-0.11%
$ 741,694 $ 23,233
Jan 12, 1 AM $ 0.000745
-0.04%
$ 741,027 $ 23,555
Jan 12, 12 AM $ 0.000779
+0.91%
$ 775,023 $ 23,408
Jan 11, 11 PM $ 0.000783
-3.08%
$ 779,321 $ 23,762
Jan 11, 10 PM $ 0.000782
+0.04%
$ 778,297 $ 23,776
Jan 11, 8 PM $ 0.000787
-0.66%
$ 783,361 $ 19,242
Jan 11, 7 PM $ 0.000792
+1.63%
$ 788,365 $ 18,805
Jan 11, 6 PM $ 0.000797
+3.80%
$ 792,544 $ 18,458
Jan 11, 5 PM $ 0.000746
+0.00%
$ 742,271 $ 18,277
Jan 11, 2 PM $ 0.000735
-0.10%
$ 731,208 $ 18,036
Jan 11, 1 PM $ 0.000724
+0.00%
$ 720,771 $ 18,177
Jan 11, 10 AM $ 0.000754
-2.73%
$ 750,171 $ 17,146
Jan 11, 9 AM $ 0.000776
-1.25%
$ 772,069 $ 16,994
Jan 11, 8 AM $ 0.000773
-0.04%
$ 769,084 $ 17,099
Jan 11, 7 AM $ 0.000775
+3.08%
$ 770,954 $ 17,101
Jan 11, 6 AM $ 0.000779
+1.05%
$ 775,332 $ 17,787
Jan 11, 5 AM $ 0.000774
+4.37%
$ 769,969 $ 17,842