Opus The Trencher Historical Data

OPUS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000249
+1.69%
$ 247,334 $ 18,481
Jan 18, 11 AM $ 0.000289
+1.92%
$ 287,469 $ 20,212
Jan 18, 4 AM $ 0.000338
-1.95%
$ 336,309 $ 20,702
Jan 18, 3 AM $ 0.000345
+1.14%
$ 343,004 $ 20,481
Jan 18, 1 AM $ 0.000329
-3.76%
$ 327,374 $ 20,571
Jan 18, 12 AM $ 0.000342
-0.40%
$ 340,149 $ 20,399
Jan 17, 11 PM $ 0.000343
+0.13%
$ 341,502 $ 20,862
Jan 17, 10 PM $ 0.000359
+2.89%
$ 356,724 $ 20,497
Jan 17, 9 PM $ 0.000363
-1.00%
$ 361,231 $ 20,859
Jan 17, 8 PM $ 0.000367
-0.64%
$ 364,873 $ 21,108
Jan 17, 7 PM $ 0.000373
+3.17%
$ 371,290 $ 21,183
Jan 17, 6 PM $ 0.000353
-2.49%
$ 350,994 $ 21,231
Jan 17, 5 PM $ 0.000362
+0.21%
$ 359,958 $ 21,491
Jan 17, 11 AM $ 0.000294
-3.46%
$ 292,304 $ 19,102
Jan 17, 10 AM $ 0.000313
+0.00%
$ 311,526 $ 19,390
Jan 17, 8 AM $ 0.000304
+1.46%
$ 302,303 $ 20,321
Jan 17, 1 AM $ 0.000364
+4.24%
$ 361,739 $ 20,081
Jan 17, 12 AM $ 0.000357
-0.28%
$ 354,993 $ 20,097
Jan 16, 6 PM $ 0.000506
+0.00%
$ 503,095 $ 19,520
Jan 16, 12 PM $ 0.000524
+0.17%
$ 521,750 $ 19,897
Jan 16, 11 AM $ 0.000538
+1.07%
$ 534,982 $ 20,493
Jan 16, 10 AM $ 0.000535
-4.40%
$ 532,544 $ 20,479
Jan 16, 8 AM $ 0.000546
+0.29%
$ 543,638 $ 19,711
Jan 16, 7 AM $ 0.000545
+0.00%
$ 542,046 $ 19,582
Jan 16, 6 AM $ 0.000533
+8.01%
$ 529,888 $ 19,730
Jan 16, 5 AM $ 0.000478
+0.87%
$ 475,098 $ 20,207
Jan 16, 3 AM $ 0.000464
+0.47%
$ 461,578 $ 20,521
Jan 15, 9 PM $ 0.000551
+3.84%
$ 547,985 $ 20,246
Jan 15, 7 PM $ 0.00055
+0.00%
$ 546,772 $ 20,171
Jan 15, 6 PM $ 0.000548
+2.27%
$ 544,841 $ 20,163
Jan 15, 5 PM $ 0.000513
-0.14%
$ 510,209 $ 20,206
Jan 15, 4 PM $ 0.000513
-1.70%
$ 510,109 $ 20,128
Jan 15, 3 PM $ 0.000565
+14.79%
$ 562,451 $ 20,040
Jan 15, 2 PM $ 0.000492
-6.29%
$ 489,644 $ 20,044
Jan 15, 1 PM $ 0.000524
-1.61%
$ 521,630 $ 19,689
Jan 15, 12 PM $ 0.000533
-1.16%
$ 530,147 $ 19,970
Jan 15, 11 AM $ 0.000556
+1.91%
$ 553,020 $ 19,769
Jan 15, 10 AM $ 0.000546
-1.37%
$ 543,558 $ 19,610
Jan 15, 9 AM $ 0.00058
+0.00%
$ 577,236 $ 19,413
Jan 15, 8 AM $ 0.000551
+0.00%
$ 548,383 $ 19,110
Jan 15, 7 AM $ 0.000545
+3.32%
$ 541,757 $ 18,922
Jan 15, 6 AM $ 0.000542
+1.29%
$ 539,588 $ 18,919
Jan 15, 5 AM $ 0.000535
-2.90%
$ 532,495 $ 18,935
Jan 15, 4 AM $ 0.000561
-1.66%
$ 557,775 $ 18,339
Jan 15, 3 AM $ 0.00057
+0.35%
$ 566,899 $ 18,153
Jan 15, 2 AM $ 0.000551
-3.59%
$ 547,747 $ 18,243
Jan 15, 1 AM $ 0.000582
-1.62%
$ 578,877 $ 17,754
Jan 14, 11 PM $ 0.000597
-4.20%
$ 593,582 $ 17,072
Jan 14, 4 PM $ 0.000778
-0.08%
$ 774,138 $ 16,810
Jan 14, 3 PM $ 0.000771
+5.68%
$ 766,895 $ 17,522