Opus The Trencher Historical Data

OPUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000576
+4.14%
$ 573,117 $ 17,066
Jan 22, 7 PM $ 0.000553
-2.26%
$ 550,353 $ 16,796
Jan 22, 6 PM $ 0.000566
-2.81%
$ 563,287 $ 16,872
Jan 22, 5 PM $ 0.000553
+0.00%
$ 550,423 $ 17,039
Jan 22, 4 PM $ 0.000528
-0.30%
$ 525,361 $ 17,126
Jan 22, 3 PM $ 0.000553
+0.05%
$ 550,383 $ 17,664
Jan 22, 2 PM $ 0.000553
-2.73%
$ 550,105 $ 17,429
Jan 22, 1 PM $ 0.000568
+4.76%
$ 565,526 $ 17,072
Jan 22, 12 PM $ 0.000543
-4.75%
$ 539,807 $ 17,337
Jan 22, 11 AM $ 0.00057
+0.14%
$ 567,207 $ 17,424
Jan 22, 5 AM $ 0.000456
-0.26%
$ 453,897 $ 17,457
Jan 22, 3 AM $ 0.000456
+0.54%
$ 453,240 $ 17,485
Jan 21, 9 PM $ 0.00039
+0.08%
$ 388,422 $ 17,411
Jan 21, 8 PM $ 0.00039
-9.83%
$ 388,034 $ 17,290
Jan 21, 7 PM $ 0.000433
+4.93%
$ 430,338 $ 17,269
Jan 21, 6 PM $ 0.000412
+0.94%
$ 410,131 $ 17,393
Jan 21, 5 PM $ 0.000428
-1.27%
$ 425,900 $ 17,470
Jan 21, 4 PM $ 0.000433
+1.03%
$ 431,153 $ 17,284
Jan 21, 3 PM $ 0.00042
-0.41%
$ 418,021 $ 17,140
Jan 21, 9 AM $ 0.000347
+0.00%
$ 344,935 $ 20,518
Jan 21, 8 AM $ 0.000342
+0.00%
$ 340,129 $ 20,429
Jan 21, 7 AM $ 0.000358
-1.07%
$ 356,645 $ 20,588
Jan 21, 6 AM $ 0.000363
-0.13%
$ 360,933 $ 20,435
Jan 21, 5 AM $ 0.000362
-0.43%
$ 360,624 $ 20,429
Jan 21, 4 AM $ 0.00037
+0.44%
$ 368,235 $ 20,527
Jan 21, 3 AM $ 0.00037
+0.00%
$ 367,798 $ 20,361
Jan 20, 8 PM $ 0.000461
-0.01%
$ 458,682 $ 20,363
Jan 20, 2 PM $ 0.000549
-4.43%
$ 545,986 $ 21,099
Jan 20, 8 AM $ 0.000307
-0.75%
$ 305,835 $ 18,004
Jan 20, 7 AM $ 0.000312
-1.12%
$ 310,451 $ 18,388
Jan 20, 6 AM $ 0.000302
+0.95%
$ 300,422 $ 18,470
Jan 20, 5 AM $ 0.0003
-1.58%
$ 298,502 $ 18,387
Jan 20, 4 AM $ 0.000306
-0.21%
$ 303,984 $ 18,385
Jan 20, 3 AM $ 0.000314
-2.60%
$ 312,849 $ 18,084
Jan 20, 2 AM $ 0.000323
+3.32%
$ 321,674 $ 18,269
Jan 20, 1 AM $ 0.000314
-4.17%
$ 312,113 $ 18,147
Jan 20, 12 AM $ 0.000327
+4.73%
$ 325,554 $ 18,159
Jan 19, 11 PM $ 0.000326
+0.00%
$ 323,942 $ 19,807
Jan 19, 10 PM $ 0.00031
-0.04%
$ 308,033 $ 19,863
Jan 19, 9 PM $ 0.00031
+3.67%
$ 308,392 $ 19,807
Jan 19, 8 PM $ 0.000299
+1.98%
$ 297,129 $ 19,555
Jan 19, 7 PM $ 0.000293
-4.72%
$ 291,349 $ 20,188
Jan 19, 12 PM $ 0.00038
-0.44%
$ 378,194 $ 19,448
Jan 19, 6 AM $ 0.000269
-1.29%
$ 267,192 $ 19,270
Jan 19, 5 AM $ 0.000271
-0.81%
$ 270,048 $ 19,112
Jan 19, 4 AM $ 0.000292
-0.02%
$ 290,245 $ 19,946
Jan 19, 1 AM $ 0.000287
+0.28%
$ 285,797 $ 19,827
Jan 19, 12 AM $ 0.000286
+3.31%
$ 284,991 $ 19,913
Jan 18, 7 PM $ 0.00025
-2.16%
$ 248,926 $ 18,693
Jan 18, 6 PM $ 0.000256
+3.00%
$ 254,428 $ 18,715