Opus The Trencher Historical Data

OPUS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000403
+1.01%
$ 400,540 $ 18,180
Jan 29, 10 AM $ 0.000399
-0.10%
$ 396,749 $ 18,121
Jan 29, 9 AM $ 0.000397
-1.66%
$ 395,366 $ 18,075
Jan 29, 8 AM $ 0.000419
+0.05%
$ 417,145 $ 18,473
Jan 29, 7 AM $ 0.00042
-1.06%
$ 418,269 $ 18,671
Jan 29, 6 AM $ 0.000425
-1.66%
$ 422,766 $ 18,666
Jan 29, 5 AM $ 0.000451
-1.22%
$ 448,972 $ 18,469
Jan 29, 3 AM $ 0.000473
+12.16%
$ 470,989 $ 18,279
Jan 29, 2 AM $ 0.000417
+0.51%
$ 414,747 $ 17,688
Jan 29, 1 AM $ 0.000426
-1.42%
$ 423,980 $ 18,041
Jan 29, 12 AM $ 0.000417
+0.22%
$ 415,374 $ 18,022
Jan 28, 11 PM $ 0.000417
-1.15%
$ 414,449 $ 17,994
Jan 28, 10 PM $ 0.000421
-0.26%
$ 418,717 $ 17,862
Jan 28, 9 PM $ 0.000438
-0.05%
$ 435,481 $ 17,784
Jan 28, 3 PM $ 0.000335
+2.35%
$ 333,722 $ 16,484
Jan 28, 2 PM $ 0.000335
+2.13%
$ 333,652 $ 16,404
Jan 28, 12 PM $ 0.000344
-2.97%
$ 342,676 $ 16,691
Jan 28, 11 AM $ 0.000367
+1.55%
$ 365,420 $ 16,412
Jan 28, 10 AM $ 0.000362
+2.98%
$ 360,565 $ 16,328
Jan 28, 9 AM $ 0.000327
+0.00%
$ 325,673 $ 16,163
Jan 28, 8 AM $ 0.000323
-3.74%
$ 321,704 $ 15,899
Jan 28, 7 AM $ 0.000347
-0.76%
$ 345,273 $ 15,910
Jan 28, 1 AM $ 0.000297
+3.71%
$ 295,975 $ 16,248
Jan 28, 12 AM $ 0.000282
-3.92%
$ 280,226 $ 16,174
Jan 27, 11 PM $ 0.000307
-1.95%
$ 305,367 $ 16,403
Jan 27, 10 PM $ 0.000313
-0.24%
$ 311,585 $ 16,443
Jan 27, 4 PM $ 0.00023
-1.71%
$ 229,227 $ 17,024
Jan 27, 3 PM $ 0.000234
+5.81%
$ 233,037 $ 17,030
Jan 27, 2 PM $ 0.000238
+0.00%
$ 236,947 $ 16,848
Jan 27, 8 AM $ 0.00035
+0.90%
$ 348,049 $ 17,804
Jan 27, 2 AM $ 0.00029
+0.00%
$ 288,593 $ 18,122
Jan 27, 1 AM $ 0.000294
-2.89%
$ 292,782 $ 18,102
Jan 27, 12 AM $ 0.000303
-3.37%
$ 301,935 $ 18,336
Jan 26, 11 PM $ 0.000309
-0.01%
$ 307,854 $ 18,339
Jan 26, 10 PM $ 0.00031
-1.64%
$ 308,063 $ 18,362
Jan 26, 9 PM $ 0.000326
+1.38%
$ 324,350 $ 18,277
Jan 26, 8 PM $ 0.000337
-0.62%
$ 335,304 $ 18,021
Jan 26, 7 PM $ 0.000339
-1.98%
$ 337,403 $ 18,075
Jan 26, 6 PM $ 0.000354
+2.15%
$ 352,526 $ 18,250
Jan 26, 5 PM $ 0.000346
+5.91%
$ 344,288 $ 17,933
Jan 26, 4 PM $ 0.000326
+0.84%
$ 324,330 $ 17,765
Jan 26, 3 PM $ 0.000323
-10.18%
$ 321,723 $ 18,047
Jan 26, 2 PM $ 0.000345
-0.88%
$ 343,373 $ 18,142
Jan 26, 1 PM $ 0.00037
-2.30%
$ 367,748 $ 18,187
Jan 26, 12 PM $ 0.000374
-1.63%
$ 372,295 $ 18,330
Jan 26, 11 AM $ 0.00038
+0.86%
$ 378,453 $ 18,201
Jan 26, 10 AM $ 0.000377
-0.02%
$ 375,220 $ 18,016
Jan 26, 9 AM $ 0.000392
+0.13%
$ 390,153 $ 18,124
Jan 26, 8 AM $ 0.000399
+0.18%
$ 397,028 $ 18,514
Jan 26, 7 AM $ 0.000398
+3.14%
$ 396,063 $ 18,408