Opus The Trencher Historical Data

OPUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00027
-0.07%
$ 268,406 $ 17,851
Feb 1, 2 AM $ 0.000228
-4.50%
$ 226,630 $ 17,137
Feb 1, 1 AM $ 0.000236
+0.38%
$ 235,206 $ 17,104
Feb 1, 12 AM $ 0.000238
+3.65%
$ 236,400 $ 16,746
Jan 31, 11 PM $ 0.000221
+5.13%
$ 219,497 $ 17,026
Jan 31, 10 PM $ 0.000208
-0.91%
$ 206,613 $ 17,380
Jan 31, 9 PM $ 0.00022
+11.53%
$ 218,651 $ 17,281
Jan 31, 8 PM $ 0.000199
-2.27%
$ 197,609 $ 17,744
Jan 31, 7 PM $ 0.000204
+6.53%
$ 202,653 $ 17,875
Jan 31, 6 PM $ 0.000191
-11.95%
$ 189,769 $ 18,036
Jan 31, 5 PM $ 0.000201
-5.14%
$ 200,365 $ 17,909
Jan 31, 3 PM $ 0.0002
-1.73%
$ 198,564 $ 17,842
Jan 31, 2 PM $ 0.000204
-2.02%
$ 203,001 $ 17,905
Jan 31, 1 PM $ 0.000199
-0.66%
$ 197,529 $ 19,274
Jan 31, 12 PM $ 0.000199
-1.65%
$ 198,017 $ 19,293
Jan 31, 10 AM $ 0.000212
+0.07%
$ 211,209 $ 19,379
Jan 31, 9 AM $ 0.000212
-0.05%
$ 210,791 $ 19,216
Jan 31, 8 AM $ 0.000205
-3.89%
$ 204,334 $ 19,519
Jan 31, 7 AM $ 0.000213
+0.67%
$ 211,816 $ 19,647
Jan 31, 6 AM $ 0.000222
+3.93%
$ 220,581 $ 19,713
Jan 31, 5 AM $ 0.000213
+2.06%
$ 211,826 $ 19,626
Jan 31, 4 AM $ 0.000209
-3.08%
$ 207,558 $ 19,646
Jan 31, 3 AM $ 0.000215
+1.99%
$ 214,144 $ 19,770
Jan 31, 2 AM $ 0.000217
+0.00%
$ 215,577 $ 20,439
Jan 31, 1 AM $ 0.000207
+0.00%
$ 205,876 $ 20,937
Jan 31, 12 AM $ 0.000216
+0.44%
$ 215,258 $ 20,940
Jan 30, 10 PM $ 0.00023
-0.13%
$ 229,197 $ 20,668
Jan 30, 9 PM $ 0.000231
+1.75%
$ 230,222 $ 20,593
Jan 30, 7 PM $ 0.000235
-0.52%
$ 233,376 $ 20,853
Jan 30, 6 PM $ 0.000236
-8.12%
$ 234,729 $ 20,907
Jan 30, 5 PM $ 0.000257
-0.14%
$ 255,870 $ 20,646
Jan 30, 4 PM $ 0.000274
+1.38%
$ 272,993 $ 20,142
Jan 30, 3 PM $ 0.000272
-5.72%
$ 270,227 $ 20,432
Jan 30, 2 PM $ 0.000289
+3.55%
$ 287,399 $ 20,594
Jan 30, 1 PM $ 0.000266
+0.00%
$ 264,387 $ 19,651
Jan 30, 12 PM $ 0.000265
+3.17%
$ 263,820 $ 19,772
Jan 30, 11 AM $ 0.000256
-0.94%
$ 254,846 $ 19,751
Jan 30, 10 AM $ 0.000259
-0.18%
$ 257,253 $ 19,528
Jan 30, 9 AM $ 0.000252
-4.57%
$ 250,289 $ 19,819
Jan 30, 3 AM $ 0.000228
-2.00%
$ 226,650 $ 18,726
Jan 30, 2 AM $ 0.000232
-1.22%
$ 231,207 $ 19,185
Jan 30, 1 AM $ 0.000235
-3.22%
$ 234,072 $ 18,979
Jan 30, 12 AM $ 0.000241
-1.04%
$ 240,121 $ 18,562
Jan 29, 11 PM $ 0.000253
-3.95%
$ 251,354 $ 18,417
Jan 29, 10 PM $ 0.000264
+0.00%
$ 262,497 $ 18,108
Jan 29, 9 PM $ 0.000259
-3.45%
$ 257,612 $ 18,157
Jan 29, 3 PM $ 0.000395
+1.50%
$ 392,869 $ 18,736
Jan 29, 2 PM $ 0.000405
-0.01%
$ 402,779 $ 18,767
Jan 29, 1 PM $ 0.000405
+0.90%
$ 402,838 $ 18,778
Jan 29, 12 PM $ 0.000401
-0.54%
$ 399,306 $ 18,228