Opus The Trencher Historical Data

OPUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000205
-1.07%
$ 204,125 $ 18,589
Feb 4, 12 PM $ 0.000207
-0.17%
$ 206,234 $ 18,847
Feb 4, 11 AM $ 0.00021
-6.31%
$ 209,150 $ 18,988
Feb 4, 10 AM $ 0.00021
+0.00%
$ 209,169 $ 18,351
Feb 4, 8 AM $ 0.000204
-1.73%
$ 203,250 $ 17,879
Feb 4, 7 AM $ 0.00021
+0.00%
$ 209,398 $ 18,253
Feb 4, 6 AM $ 0.000211
-0.40%
$ 209,557 $ 18,227
Feb 4, 5 AM $ 0.000209
+5.19%
$ 207,588 $ 18,207
Feb 4, 4 AM $ 0.000195
-5.00%
$ 194,684 $ 17,897
Feb 4, 2 AM $ 0.000207
-0.29%
$ 206,215 $ 17,405
Feb 4, 1 AM $ 0.000198
-5.23%
$ 196,932 $ 17,278
Feb 4, 12 AM $ 0.000209
-1.79%
$ 207,806 $ 17,243
Feb 3, 9 PM $ 0.000211
+6.41%
$ 209,607 $ 16,971
Feb 3, 8 PM $ 0.000197
+4.93%
$ 196,375 $ 16,938
Feb 3, 7 PM $ 0.000196
+15.05%
$ 195,271 $ 17,085
Feb 3, 6 PM $ 0.00017
-9.03%
$ 169,264 $ 17,195
Feb 3, 5 PM $ 0.000188
+1.66%
$ 186,824 $ 17,080
Feb 3, 4 PM $ 0.000181
+4.11%
$ 180,496 $ 17,482
Feb 3, 3 PM $ 0.000174
-7.60%
$ 173,373 $ 17,218
Feb 3, 2 PM $ 0.000199
+0.00%
$ 198,415 $ 16,954
Feb 3, 9 AM $ 0.00022
+5.11%
$ 219,327 $ 16,700
Feb 3, 8 AM $ 0.00021
-5.49%
$ 208,672 $ 16,107
Feb 3, 7 AM $ 0.000214
+2.00%
$ 213,259 $ 15,629
Feb 3, 6 AM $ 0.000209
-0.13%
$ 208,334 $ 14,974
Feb 3, 5 AM $ 0.0002
-1.96%
$ 198,822 $ 14,229
Feb 3, 3 AM $ 0.00021
+0.00%
$ 209,030 $ 12,906
Feb 2, 11 PM $ 0.000218
+0.00%
$ 217,208 $ 9,853
Feb 2, 10 PM $ 0.000219
+4.70%
$ 218,173 $ 9,853
Feb 2, 9 PM $ 0.0002
+0.11%
$ 198,643 $ 9,630
Feb 2, 8 PM $ 0.000201
-1.76%
$ 199,738 $ 9,665
Feb 2, 2 PM $ 0.000194
+0.00%
$ 192,535 $ 9,132
Feb 2, 1 PM $ 0.000214
+0.00%
$ 213,060 $ 9,190
Feb 2, 12 PM $ 0.000214
-4.36%
$ 213,030 $ 9,148
Feb 2, 11 AM $ 0.000224
+3.08%
$ 222,750 $ 9,601
Feb 2, 10 AM $ 0.000217
+0.00%
$ 216,104 $ 9,647
Feb 2, 7 AM $ 0.000212
+0.00%
$ 211,050 $ 11,132
Feb 1, 11 PM $ 0.000229
+0.04%
$ 228,282 $ 16,948
Feb 1, 10 PM $ 0.000229
-0.82%
$ 228,182 $ 16,891
Feb 1, 9 PM $ 0.000231
+4.13%
$ 229,485 $ 17,284
Feb 1, 8 PM $ 0.000227
-6.80%
$ 226,342 $ 17,228
Feb 1, 7 PM $ 0.000244
+0.00%
$ 242,797 $ 17,468
Feb 1, 5 PM $ 0.000227
+3.06%
$ 226,332 $ 17,765
Feb 1, 4 PM $ 0.000222
-6.93%
$ 220,492 $ 17,391
Feb 1, 3 PM $ 0.000229
-0.45%
$ 227,565 $ 17,444
Feb 1, 2 PM $ 0.000243
-6.84%
$ 241,842 $ 17,656
Feb 1, 1 PM $ 0.000261
+7.32%
$ 259,542 $ 17,497
Feb 1, 12 PM $ 0.000243
+2.52%
$ 241,454 $ 17,453
Feb 1, 11 AM $ 0.000237
+1.14%
$ 236,251 $ 17,384
Feb 1, 10 AM $ 0.000235
-8.80%
$ 233,594 $ 17,552
Feb 1, 9 AM $ 0.00027
+0.22%
$ 268,705 $ 17,684