Opus The Trencher Historical Data

OPUS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000214
-7.56%
$ 213,268 $ 16,853
Feb 6, 4 PM $ 0.000231
-0.95%
$ 229,923 $ 16,851
Feb 6, 3 PM $ 0.000248
+3.42%
$ 246,916 $ 16,650
Feb 6, 2 PM $ 0.00024
-6.69%
$ 238,778 $ 18,430
Feb 6, 1 PM $ 0.000258
-12.39%
$ 256,547 $ 18,531
Feb 6, 12 PM $ 0.000295
+5.55%
$ 293,349 $ 18,535
Feb 6, 11 AM $ 0.000281
+0.23%
$ 279,808 $ 18,634
Feb 6, 8 AM $ 0.00026
-3.41%
$ 258,795 $ 19,101
Feb 6, 7 AM $ 0.000268
+1.03%
$ 266,944 $ 19,217
Feb 6, 6 AM $ 0.000251
+2.08%
$ 250,140 $ 19,308
Feb 6, 5 AM $ 0.000247
-4.15%
$ 246,011 $ 19,265
Feb 6, 4 AM $ 0.000238
-0.55%
$ 237,156 $ 19,451
Feb 6, 3 AM $ 0.000239
-0.93%
$ 238,042 $ 19,807
Feb 6, 2 AM $ 0.00024
-3.16%
$ 238,728 $ 19,659
Feb 6, 1 AM $ 0.000245
-3.48%
$ 244,140 $ 19,478
Feb 6, 12 AM $ 0.000229
-8.25%
$ 228,162 $ 19,513
Feb 5, 11 PM $ 0.00025
-5.62%
$ 249,105 $ 19,607
Feb 5, 10 PM $ 0.000266
-0.55%
$ 264,447 $ 19,411
Feb 5, 9 PM $ 0.000275
+8.25%
$ 273,311 $ 22,279
Feb 5, 8 PM $ 0.000257
+7.18%
$ 256,069 $ 22,420
Feb 5, 7 PM $ 0.000299
+7.52%
$ 297,905 $ 22,149
Feb 5, 6 PM $ 0.000261
-12.82%
$ 259,552 $ 22,326
Feb 5, 5 PM $ 0.0003
-2.10%
$ 298,801 $ 22,244
Feb 5, 4 PM $ 0.000339
-4.08%
$ 336,816 $ 22,167
Feb 5, 3 PM $ 0.000353
-2.22%
$ 351,551 $ 22,197
Feb 5, 2 PM $ 0.000373
+6.48%
$ 371,439 $ 20,850
Feb 5, 1 PM $ 0.000352
+3.85%
$ 349,790 $ 20,731
Feb 5, 12 PM $ 0.000339
+6.26%
$ 337,403 $ 20,321
Feb 5, 11 AM $ 0.000319
-2.83%
$ 317,744 $ 20,164
Feb 5, 10 AM $ 0.000329
-2.96%
$ 327,205 $ 20,307
Feb 5, 9 AM $ 0.000331
+8.03%
$ 329,096 $ 20,283
Feb 5, 8 AM $ 0.000317
+3.23%
$ 315,794 $ 20,281
Feb 5, 7 AM $ 0.00029
-4.84%
$ 288,294 $ 20,346
Feb 5, 6 AM $ 0.000304
-2.22%
$ 302,183 $ 20,523
Feb 5, 5 AM $ 0.000291
+7.44%
$ 289,130 $ 20,461
Feb 5, 4 AM $ 0.00027
-5.36%
$ 269,113 $ 20,255
Feb 5, 3 AM $ 0.000269
+0.74%
$ 267,670 $ 20,335
Feb 5, 2 AM $ 0.000267
-2.14%
$ 265,710 $ 20,635
Feb 5, 1 AM $ 0.000273
+0.70%
$ 271,182 $ 20,839
Feb 5, 12 AM $ 0.000295
+0.29%
$ -- $ 20,963
Feb 4, 11 PM $ 0.000294
+0.42%
$ 292,453 $ 20,976
Feb 4, 10 PM $ 0.000292
+12.11%
$ 290,503 $ 21,017
Feb 4, 9 PM $ 0.000268
+0.00%
$ 266,307 $ 18,316
Feb 4, 8 PM $ 0.000235
+0.00%
$ 233,505 $ 18,028
Feb 4, 7 PM $ 0.000209
+0.00%
$ 207,787 $ 17,996
Feb 4, 6 PM $ 0.000198
+11.53%
$ 197,131 $ 17,917
Feb 4, 5 PM $ 0.000196
+5.43%
$ 194,982 $ 17,850
Feb 4, 4 PM $ 0.000187
-16.61%
$ 185,769 $ 18,085
Feb 4, 3 PM $ 0.000224
+10.19%
$ 222,770 $ 18,280
Feb 4, 2 PM $ 0.000203
-1.18%
$ 201,986 $ 18,293