Opus The Trencher Historical Data

OPUS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00024
-0.64%
$ 238,659 $ 17,314
Feb 8, 8 PM $ 0.00025
+0.27%
$ 248,647 $ 16,458
Feb 8, 7 PM $ 0.000249
+2.78%
$ 248,230 $ 16,512
Feb 8, 6 PM $ 0.000243
-0.39%
$ 242,041 $ 16,586
Feb 8, 5 PM $ 0.000255
+0.00%
$ 253,284 $ 16,805
Feb 8, 4 PM $ 0.000266
-0.39%
$ 264,327 $ 16,897
Feb 8, 3 PM $ 0.000268
+5.57%
$ 266,247 $ 17,050
Feb 8, 2 PM $ 0.000268
+4.64%
$ 266,814 $ 17,351
Feb 8, 1 PM $ 0.000256
+1.24%
$ 254,995 $ 17,311
Feb 8, 12 PM $ 0.00025
+0.30%
$ 249,016 $ 17,126
Feb 8, 11 AM $ 0.000248
+0.00%
$ 246,439 $ 16,309
Feb 8, 10 AM $ 0.00026
+3.60%
$ 258,835 $ 16,653
Feb 8, 9 AM $ 0.000261
+3.70%
$ 260,168 $ 16,858
Feb 8, 7 AM $ 0.00026
+0.04%
$ 258,238 $ 16,737
Feb 8, 6 AM $ 0.000259
-0.98%
$ 258,129 $ 16,898
Feb 8, 5 AM $ 0.000263
+0.00%
$ 261,362 $ 17,057
Feb 8, 4 AM $ 0.000258
-0.93%
$ 256,358 $ 16,992
Feb 8, 3 AM $ 0.00026
+1.40%
$ 258,776 $ 16,804
Feb 8, 2 AM $ 0.000245
+3.73%
$ 244,180 $ 16,633
Feb 8, 1 AM $ 0.000238
-9.36%
$ 236,539 $ 16,312
Feb 8, 12 AM $ 0.000262
+10.76%
$ 260,954 $ 15,999
Feb 7, 10 PM $ 0.000235
-3.25%
$ 234,112 $ 16,263
Feb 7, 9 PM $ 0.000245
+1.07%
$ 243,544 $ 16,599
Feb 7, 8 PM $ 0.000242
-3.31%
$ 240,917 $ 16,559
Feb 7, 7 PM $ 0.000251
-0.05%
$ 249,901 $ 16,747
Feb 7, 6 PM $ 0.000251
+1.84%
$ 249,533 $ 16,813
Feb 7, 5 PM $ 0.000265
+0.00%
$ 263,392 $ 16,856
Feb 7, 4 PM $ 0.000247
+3.96%
$ 245,961 $ 16,889
Feb 7, 3 PM $ 0.000238
+3.94%
$ 236,589 $ 16,979
Feb 7, 2 PM $ 0.00023
-0.32%
$ 228,381 $ 16,739
Feb 7, 1 PM $ 0.000239
-0.51%
$ 237,524 $ 16,902
Feb 7, 12 PM $ 0.000239
+0.49%
$ 237,524 $ 17,087
Feb 7, 11 AM $ 0.000258
-0.91%
$ 256,646 $ 17,222
Feb 7, 10 AM $ 0.000263
-3.53%
$ 261,422 $ 16,837
Feb 7, 9 AM $ 0.000272
+3.23%
$ 270,993 $ 16,689
Feb 7, 8 AM $ 0.000263
-4.68%
$ 261,492 $ 16,395
Feb 7, 7 AM $ 0.000275
-3.09%
$ 273,689 $ 16,336
Feb 7, 6 AM $ 0.000261
+0.21%
$ 259,502 $ 16,423
Feb 7, 5 AM $ 0.000262
-1.63%
$ 260,447 $ 16,156
Feb 7, 4 AM $ 0.000266
-5.46%
$ 264,417 $ 16,293
Feb 7, 3 AM $ 0.000264
+0.93%
$ 262,646 $ 16,152
Feb 7, 2 AM $ 0.000262
+1.62%
$ 261,134 $ 16,047
Feb 7, 1 AM $ 0.000259
-0.14%
$ 257,313 $ 16,241
Feb 7, 12 AM $ 0.000261
-1.35%
$ 259,343 $ 16,261
Feb 6, 11 PM $ 0.000264
-2.24%
$ 262,934 $ 16,292
Feb 6, 10 PM $ 0.000254
+1.71%
$ 252,219 $ 16,856
Feb 6, 9 PM $ 0.00025
+2.88%
$ 248,717 $ 16,867
Feb 6, 8 PM $ 0.000242
+1.66%
$ 241,166 $ 16,741
Feb 6, 7 PM $ 0.000239
-3.76%
$ 238,022 $ 16,813
Feb 6, 6 PM $ 0.000246
+14.23%
$ 244,528 $ 16,970