Opus The Trencher Historical Data

OPUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000211
+4.84%
$ 210,085 $ 18,403
Feb 10, 11 PM $ 0.000202
-0.14%
$ 201,240 $ 19,102
Feb 10, 10 PM $ 0.000202
+4.23%
$ 200,772 $ 19,250
Feb 10, 9 PM $ 0.000194
-0.26%
$ 192,634 $ 19,478
Feb 10, 8 PM $ 0.000193
+4.16%
$ 192,206 $ 19,653
Feb 10, 7 PM $ 0.000185
-8.63%
$ 183,590 $ 19,563
Feb 10, 6 PM $ 0.000202
+5.08%
$ 200,942 $ 19,556
Feb 10, 5 PM $ 0.000205
-4.27%
$ 204,195 $ 19,193
Feb 10, 4 PM $ 0.000214
+2.99%
$ 213,298 $ 19,227
Feb 10, 3 PM $ 0.000207
+4.04%
$ 205,916 $ 19,326
Feb 10, 2 PM $ 0.0002
-0.85%
$ 198,862 $ 19,394
Feb 10, 1 PM $ 0.000202
-2.26%
$ 200,573 $ 19,411
Feb 10, 12 PM $ 0.000206
+3.35%
$ 205,210 $ 19,388
Feb 10, 11 AM $ 0.000199
+0.08%
$ 197,678 $ 19,231
Feb 10, 9 AM $ 0.000215
+1.62%
$ 214,234 $ 19,088
Feb 10, 8 AM $ 0.000212
-1.34%
$ 210,821 $ 18,998
Feb 10, 7 AM $ 0.000215
-4.83%
$ 213,656 $ 18,616
Feb 10, 6 AM $ 0.000226
+6.35%
$ 225,277 $ 18,656
Feb 10, 5 AM $ 0.000224
+0.00%
$ 222,382 $ 18,436
Feb 10, 4 AM $ 0.000225
+0.83%
$ 223,586 $ 18,314
Feb 10, 3 AM $ 0.000223
+5.52%
$ 221,745 $ 18,224
Feb 10, 2 AM $ 0.000212
-0.83%
$ 210,930 $ 18,031
Feb 10, 1 AM $ 0.000213
-0.61%
$ 211,846 $ 18,234
Feb 10, 12 AM $ 0.000213
-0.41%
$ 212,055 $ 18,044
Feb 9, 11 PM $ 0.000214
-7.24%
$ 212,930 $ 17,836
Feb 9, 10 PM $ 0.000231
+0.64%
$ 229,555 $ 17,635
Feb 9, 9 PM $ 0.000232
+0.33%
$ 230,829 $ 17,501
Feb 9, 8 PM $ 0.000231
+2.28%
$ 229,883 $ 17,556
Feb 9, 7 PM $ 0.000226
+5.57%
$ 224,799 $ 17,840
Feb 9, 6 PM $ 0.000214
-2.89%
$ 212,940 $ 17,874
Feb 9, 5 PM $ 0.000208
+3.11%
$ 206,642 $ 17,719
Feb 9, 4 PM $ 0.000201
+1.12%
$ 200,046 $ 17,592
Feb 9, 3 PM $ 0.000214
+5.36%
$ 213,030 $ 17,074
Feb 9, 2 PM $ 0.000203
-8.70%
$ 201,429 $ 16,904
Feb 9, 1 PM $ 0.000222
+1.62%
$ 221,277 $ 16,761
Feb 9, 12 PM $ 0.000219
+0.17%
$ 217,756 $ 17,069
Feb 9, 11 AM $ 0.000227
+0.00%
$ 225,824 $ 17,515
Feb 9, 10 AM $ 0.000212
-4.24%
$ 211,219 $ 17,483
Feb 9, 9 AM $ 0.000212
+0.00%
$ 210,930 $ 17,157
Feb 9, 8 AM $ 0.000213
+0.47%
$ 211,567 $ 17,157
Feb 9, 7 AM $ 0.000212
-1.86%
$ 211,279 $ 17,299
Feb 9, 6 AM $ 0.000216
-0.70%
$ 215,288 $ 17,257
Feb 9, 5 AM $ 0.000218
+5.33%
$ 216,800 $ 17,245
Feb 9, 4 AM $ 0.000217
+0.00%
$ 215,716 $ 17,582
Feb 9, 3 AM $ 0.000217
+3.63%
$ 216,084 $ 17,617
Feb 9, 2 AM $ 0.00022
-0.77%
$ 218,452 $ 17,797
Feb 9, 1 AM $ 0.00022
+7.70%
$ 218,979 $ 17,609
Feb 9, 12 AM $ 0.000221
+0.05%
$ 219,497 $ 17,791
Feb 8, 11 PM $ 0.00022
+0.15%
$ 219,288 $ 17,994
Feb 8, 10 PM $ 0.00022
-5.08%
$ 218,959 $ 17,502