Opus The Trencher Historical Data

OPUS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000447
-7.19%
$ 444,933 $ 17,757
Feb 13, 10 PM $ 0.000475
-1.13%
$ 472,939 $ 17,909
Feb 13, 9 PM $ 0.000491
+9.52%
$ 488,639 $ 18,405
Feb 13, 8 PM $ 0.000448
-4.04%
$ 446,137 $ 17,999
Feb 13, 7 PM $ 0.000467
+0.44%
$ 464,632 $ 17,993
Feb 13, 1 PM $ 0.000514
+0.00%
$ 511,492 $ 17,664
Feb 13, 12 PM $ 0.00049
+0.01%
$ 487,475 $ 17,531
Feb 13, 11 AM $ 0.000486
-0.70%
$ 483,356 $ 17,542
Feb 13, 10 AM $ 0.000489
+4.85%
$ 487,475 $ 17,608
Feb 13, 9 AM $ 0.000466
+0.14%
$ 463,856 $ 18,071
Feb 13, 6 AM $ 0.000486
-0.17%
$ 483,814 $ 17,755
Feb 13, 5 AM $ 0.000488
-0.63%
$ 485,585 $ 17,667
Feb 13, 4 AM $ 0.000514
+4.61%
$ 511,432 $ 18,133
Feb 12, 9 PM $ 0.000329
-4.28%
$ 327,265 $ 17,416
Feb 12, 8 PM $ 0.000344
+4.60%
$ 342,537 $ 17,485
Feb 12, 6 PM $ 0.000354
-0.01%
$ 352,615 $ 17,844
Feb 12, 5 PM $ 0.000354
+4.78%
$ 352,665 $ 17,935
Feb 12, 4 PM $ 0.000344
-3.17%
$ 342,567 $ 18,126
Feb 12, 3 PM $ 0.000357
-11.24%
$ 355,620 $ 18,419
Feb 12, 2 PM $ 0.000403
+3.45%
$ 400,630 $ 18,043
Feb 12, 1 PM $ 0.000408
+0.00%
$ 406,291 $ 17,766
Feb 12, 11 AM $ 0.000389
+0.00%
$ 386,691 $ 17,568
Feb 12, 10 AM $ 0.000389
+4.53%
$ 387,417 $ 17,568
Feb 12, 9 AM $ 0.000358
+5.49%
$ 356,605 $ 17,226
Feb 12, 8 AM $ 0.000341
+0.12%
$ 339,572 $ 17,533
Feb 12, 7 AM $ 0.000341
+2.06%
$ 339,164 $ 17,005
Feb 12, 6 AM $ 0.000334
+0.29%
$ 332,429 $ 17,418
Feb 12, 5 AM $ 0.00032
+5.18%
$ 318,201 $ 17,747
Feb 12, 4 AM $ 0.000321
-0.24%
$ 318,997 $ 17,581
Feb 12, 3 AM $ 0.000319
-0.08%
$ 317,813 $ 17,467
Feb 12, 2 AM $ 0.00032
+0.22%
$ 318,589 $ 17,519
Feb 11, 8 PM $ 0.00023
-0.61%
$ 229,267 $ 17,072
Feb 11, 7 PM $ 0.000223
+5.08%
$ 221,536 $ 16,878
Feb 11, 6 PM $ 0.000211
+1.04%
$ 210,353 $ 16,723
Feb 11, 5 PM $ 0.000205
+1.18%
$ 203,936 $ 16,968
Feb 11, 4 PM $ 0.000202
+0.75%
$ 201,150 $ 16,988
Feb 11, 3 PM $ 0.000201
+0.44%
$ 199,658 $ 17,061
Feb 11, 2 PM $ 0.000203
-0.85%
$ 201,907 $ 17,328
Feb 11, 1 PM $ 0.000205
+1.06%
$ 203,638 $ 17,379
Feb 11, 12 PM $ 0.000203
+5.66%
$ 201,509 $ 17,391
Feb 11, 11 AM $ 0.000192
+0.90%
$ 190,714 $ 17,686
Feb 11, 9 AM $ 0.000191
+0.74%
$ 190,077 $ 18,487
Feb 11, 8 AM $ 0.000189
+0.62%
$ 188,207 $ 18,329
Feb 11, 7 AM $ 0.000188
-5.52%
$ 186,764 $ 18,702
Feb 11, 6 AM $ 0.000198
-7.58%
$ 196,773 $ 18,354
Feb 11, 5 AM $ 0.000226
+0.00%
$ 224,939 $ 17,991
Feb 11, 4 AM $ 0.000227
+7.04%
$ 225,526 $ 17,991
Feb 11, 3 AM $ 0.000211
+3.81%
$ 209,896 $ 18,102
Feb 11, 2 AM $ 0.000219
+0.81%
$ 218,293 $ 18,394
Feb 11, 1 AM $ 0.000218
+1.62%
$ 216,532 $ 18,347