Opus The Trencher Historical Data

OPUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000435
-7.40%
$ 432,307 $ 16,910
Feb 17, 12 PM $ 0.000469
+3.78%
$ 466,831 $ 17,137
Feb 17, 10 AM $ 0.000462
+3.98%
$ 459,478 $ 16,707
Feb 17, 6 AM $ 0.000441
+4.50%
$ 438,476 $ 17,088
Feb 17, 2 AM $ 0.000413
-0.02%
$ 411,116 $ 16,898
Feb 16, 7 PM $ 0.000367
+1.63%
$ 365,290 $ 16,788
Feb 16, 4 PM $ 0.000372
+1.19%
$ 370,335 $ 17,040
Feb 16, 3 PM $ 0.000366
-0.37%
$ 364,226 $ 17,009
Feb 16, 2 PM $ 0.000367
+6.08%
$ 365,221 $ 17,419
Feb 16, 1 PM $ 0.000346
-2.57%
$ 343,860 $ 17,495
Feb 16, 12 PM $ 0.00035
-0.08%
$ 347,959 $ 17,086
Feb 16, 11 AM $ 0.000332
+0.07%
$ 330,319 $ 17,353
Feb 16, 9 AM $ 0.000309
+0.24%
$ 307,924 $ 17,262
Feb 16, 8 AM $ 0.000309
-4.60%
$ 307,198 $ 17,219
Feb 16, 7 AM $ 0.000324
+3.22%
$ 322,002 $ 17,173
Feb 16, 6 AM $ 0.000314
+2.64%
$ 311,953 $ 17,551
Feb 16, 5 AM $ 0.000305
-2.09%
$ 303,636 $ 17,771
Feb 16, 4 AM $ 0.000326
+1.23%
$ 324,410 $ 17,918
Feb 16, 3 AM $ 0.000324
+5.19%
$ 322,002 $ 17,813
Feb 16, 2 AM $ 0.000308
-2.20%
$ 306,113 $ 17,691
Feb 16, 1 AM $ 0.000315
-4.93%
$ 312,988 $ 17,605
Feb 16, 12 AM $ 0.000332
-0.32%
$ 330,379 $ 17,582
Feb 15, 10 PM $ 0.000334
-0.12%
$ 332,080 $ 17,713
Feb 15, 9 PM $ 0.000334
+3.46%
$ 332,468 $ 17,700
Feb 15, 8 PM $ 0.000323
-3.65%
$ 321,355 $ 17,375
Feb 15, 7 PM $ 0.000335
+3.97%
$ 332,886 $ 17,230
Feb 15, 1 PM $ 0.000383
+0.00%
$ 381,527 $ 17,199
Feb 15, 12 PM $ 0.000388
+6.38%
$ 386,004 $ 17,242
Feb 15, 11 AM $ 0.000389
+0.62%
$ 386,761 $ 16,797
Feb 15, 10 AM $ 0.0004
+0.00%
$ 398,301 $ 17,186
Feb 15, 9 AM $ 0.000377
-1.49%
$ 375,429 $ 17,205
Feb 15, 8 AM $ 0.000383
+5.56%
$ 381,090 $ 17,229
Feb 15, 7 AM $ 0.000363
+1.01%
$ 361,510 $ 17,493
Feb 15, 6 AM $ 0.000359
-1.46%
$ 357,381 $ 17,407
Feb 15, 5 AM $ 0.000358
-0.19%
$ 356,615 $ 17,017
Feb 15, 4 AM $ 0.000359
+0.25%
$ 357,301 $ 17,220
Feb 14, 10 PM $ 0.000318
-5.44%
$ 316,779 $ 16,711
Feb 14, 9 PM $ 0.000342
+0.14%
$ 340,040 $ 16,936
Feb 14, 8 PM $ 0.000342
-4.12%
$ 339,890 $ 17,518
Feb 14, 7 PM $ 0.000355
+0.00%
$ 353,511 $ 17,356
Feb 14, 1 PM $ 0.000435
-0.60%
$ 433,253 $ 17,619
Feb 14, 12 PM $ 0.000439
+0.30%
$ 436,804 $ 17,660
Feb 14, 11 AM $ 0.000437
+5.19%
$ 434,725 $ 17,727
Feb 14, 10 AM $ 0.000415
-1.40%
$ 413,265 $ 17,834
Feb 14, 4 AM $ 0.000492
-0.13%
$ 489,644 $ 17,331
Feb 14, 3 AM $ 0.000506
+3.91%
$ 502,647 $ 17,449
Feb 14, 2 AM $ 0.000475
+0.79%
$ 472,860 $ 17,498
Feb 14, 1 AM $ 0.000472
+2.99%
$ 469,686 $ 17,617
Feb 14, 12 AM $ 0.000457
+2.50%
$ 455,141 $ 17,681
Feb 13, 11 PM $ 0.000447
-7.19%
$ 444,933 $ 17,757