Opus The Trencher Historical Data

OPUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000286
-4.72%
$ 284,484 $ 18,708
Feb 20, 11 AM $ 0.000299
+5.19%
$ 297,657 $ 18,752
Feb 20, 10 AM $ 0.000298
+0.16%
$ 296,463 $ 19,529
Feb 20, 9 AM $ 0.000297
+4.82%
$ 295,935 $ 19,421
Feb 20, 8 AM $ 0.0003
-2.97%
$ 298,254 $ 19,116
Feb 20, 7 AM $ 0.000307
+3.86%
$ 305,208 $ 18,849
Feb 20, 6 AM $ 0.000283
-9.75%
$ 281,609 $ 18,924
Feb 20, 5 AM $ 0.000314
+1.86%
$ 312,809 $ 18,977
Feb 20, 4 AM $ 0.000309
+4.75%
$ 307,317 $ 19,234
Feb 20, 3 AM $ 0.000289
-0.22%
$ 287,449 $ 19,159
Feb 20, 2 AM $ 0.000293
+2.69%
$ 291,379 $ 19,308
Feb 20, 1 AM $ 0.000282
-3.99%
$ 280,753 $ 19,146
Feb 20, 12 AM $ 0.000286
-4.98%
$ 284,991 $ 19,453
Feb 19, 11 PM $ 0.000301
-0.20%
$ 299,119 $ 19,474
Feb 19, 6 PM $ 0.000311
+0.00%
$ 309,546 $ 19,326
Feb 19, 5 PM $ 0.000336
+1.01%
$ 334,090 $ 19,226
Feb 19, 4 PM $ 0.000333
-1.27%
$ 331,076 $ 19,291
Feb 19, 3 PM $ 0.000318
-5.89%
$ 316,062 $ 19,255
Feb 19, 2 PM $ 0.000338
+0.81%
$ 335,841 $ 19,090
Feb 19, 1 PM $ 0.000335
-4.45%
$ 333,026 $ 18,976
Feb 19, 12 PM $ 0.00035
+0.00%
$ 347,870 $ 18,753
Feb 19, 6 AM $ 0.000312
+3.50%
$ 310,173 $ 18,798
Feb 19, 5 AM $ 0.000302
-3.43%
$ 300,154 $ 18,700
Feb 19, 4 AM $ 0.000312
-7.24%
$ 310,163 $ 18,509
Feb 19, 3 AM $ 0.000336
-1.76%
$ 334,428 $ 18,308
Feb 19, 2 AM $ 0.000342
+5.29%
$ 340,418 $ 19,702
Feb 19, 1 AM $ 0.000324
-0.36%
$ 322,380 $ 19,549
Feb 18, 10 PM $ 0.00029
-2.03%
$ 288,921 $ 19,716
Feb 18, 9 PM $ 0.000297
-1.80%
$ 295,627 $ 19,543
Feb 18, 8 PM $ 0.000303
-5.32%
$ 301,298 $ 19,945
Feb 18, 7 PM $ 0.000321
+5.44%
$ 319,017 $ 19,759
Feb 18, 6 PM $ 0.000303
-2.71%
$ 301,387 $ 20,152
Feb 18, 5 PM $ 0.000312
+2.84%
$ 310,720 $ 19,871
Feb 18, 4 PM $ 0.000304
-5.65%
$ 302,154 $ 19,933
Feb 18, 3 PM $ 0.000322
-0.26%
$ 320,002 $ 20,197
Feb 18, 2 PM $ 0.000316
-3.36%
$ 313,973 $ 20,030
Feb 18, 1 PM $ 0.000327
+6.61%
$ 324,977 $ 20,075
Feb 18, 12 PM $ 0.000307
-0.58%
$ 305,347 $ 20,167
Feb 18, 11 AM $ 0.000309
-0.16%
$ 307,138 $ 20,106
Feb 18, 5 AM $ 0.000364
+0.12%
$ 362,057 $ 19,254
Feb 18, 4 AM $ 0.000364
+0.00%
$ 361,719 $ 19,530
Feb 17, 10 PM $ 0.000421
-3.94%
$ 418,826 $ 18,036
Feb 17, 9 PM $ 0.000438
+5.27%
$ 435,879 $ 18,255
Feb 17, 8 PM $ 0.000417
-3.56%
$ 414,926 $ 18,277
Feb 17, 7 PM $ 0.000432
-0.84%
$ 430,288 $ 18,125
Feb 17, 6 PM $ 0.000437
+6.59%
$ 434,486 $ 17,660
Feb 17, 5 PM $ 0.00041
-5.65%
$ 407,614 $ 17,573
Feb 17, 4 PM $ 0.000435
-1.01%
$ 432,825 $ 17,429
Feb 17, 3 PM $ 0.00044
-7.62%
$ 437,600 $ 17,346
Feb 17, 2 PM $ 0.000487
+12.01%
$ 484,212 $ 17,131