Opus The Trencher Historical Data

OPUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000302
+0.51%
$ 300,550 $ 16,671
Feb 22, 8 PM $ 0.000315
+5.18%
$ 313,249 $ 17,199
Feb 22, 7 PM $ 0.000299
-0.06%
$ 297,835 $ 16,894
Feb 22, 6 PM $ 0.0003
-2.59%
$ 298,414 $ 16,870
Feb 22, 5 PM $ 0.000299
+0.43%
$ 297,135 $ 16,567
Feb 22, 4 PM $ 0.000298
+0.47%
$ 296,622 $ 16,366
Feb 22, 3 PM $ 0.000296
-1.80%
$ 294,702 $ 16,350
Feb 22, 2 PM $ 0.000301
-6.23%
$ 299,586 $ 16,294
Feb 22, 1 PM $ 0.000321
+4.96%
$ 319,524 $ 16,719
Feb 22, 12 PM $ 0.000304
-0.10%
$ 302,492 $ 18,465
Feb 22, 11 AM $ 0.000303
-1.67%
$ 301,923 $ 18,517
Feb 22, 10 AM $ 0.000309
-8.70%
$ 307,574 $ 718
Feb 22, 9 AM $ 0.000337
+0.47%
$ 335,403 $ 17,560
Feb 22, 8 AM $ 0.000336
-0.04%
$ 334,503 $ 17,563
Feb 22, 7 AM $ 0.000337
-0.56%
$ 335,503 $ 17,064
Feb 22, 6 AM $ 0.000339
+0.80%
$ 337,065 $ 17,052
Feb 22, 5 AM $ 0.000336
+0.61%
$ 334,379 $ 17,196
Feb 22, 4 AM $ 0.000334
+4.27%
$ 332,439 $ 17,209
Feb 22, 3 AM $ 0.00032
-5.25%
$ 318,798 $ 17,315
Feb 22, 2 AM $ 0.000337
-0.82%
$ 335,523 $ 17,376
Feb 22, 1 AM $ 0.000343
-0.15%
$ 341,343 $ 17,359
Feb 22, 12 AM $ 0.000344
+5.13%
$ 341,840 $ 17,448
Feb 21, 11 PM $ 0.000333
+4.15%
$ 331,434 $ 17,859
Feb 21, 10 PM $ 0.00032
-0.84%
$ 318,838 $ 17,882
Feb 21, 9 PM $ 0.000323
-0.30%
$ 321,554 $ 17,870
Feb 21, 8 PM $ 0.000325
-1.21%
$ 323,275 $ 17,711
Feb 21, 7 PM $ 0.000329
+0.18%
$ 327,245 $ 17,407
Feb 21, 4 PM $ 0.000326
+0.00%
$ 323,872 $ 18,229
Feb 21, 3 PM $ 0.000343
-0.13%
$ 341,512 $ 18,041
Feb 21, 9 AM $ 0.000291
+0.67%
$ 289,419 $ 17,459
Feb 21, 8 AM $ 0.000289
-0.28%
$ 287,499 $ 17,676
Feb 21, 6 AM $ 0.000302
+4.13%
$ 300,701 $ 18,238
Feb 21, 5 AM $ 0.00029
+0.68%
$ 288,474 $ 18,109
Feb 21, 4 AM $ 0.000288
+5.23%
$ 287,011 $ 18,011
Feb 21, 3 AM $ 0.000275
-1.16%
$ 274,037 $ 17,936
Feb 21, 2 AM $ 0.000279
+1.17%
$ 277,241 $ 18,085
Feb 21, 1 AM $ 0.000263
-0.31%
$ 261,303 $ 17,985
Feb 21, 12 AM $ 0.000264
+0.28%
$ 263,133 $ 17,944
Feb 20, 11 PM $ 0.000263
-4.77%
$ 261,740 $ 17,666
Feb 20, 10 PM $ 0.000278
+2.35%
$ 276,375 $ 17,888
Feb 20, 9 PM $ 0.000271
+0.81%
$ 269,879 $ 17,856
Feb 20, 8 PM $ 0.000269
+1.53%
$ 267,710 $ 17,864
Feb 20, 7 PM $ 0.000266
-2.70%
$ 264,506 $ 18,158
Feb 20, 6 PM $ 0.000273
+3.52%
$ 272,048 $ 17,897
Feb 20, 5 PM $ 0.000283
-2.80%
$ 281,758 $ 18,264
Feb 20, 4 PM $ 0.000286
+0.94%
$ 284,305 $ 18,077
Feb 20, 3 PM $ 0.000301
-4.06%
$ 299,149 $ 18,015
Feb 20, 2 PM $ 0.000293
-0.62%
$ 291,508 $ 18,358
Feb 20, 1 PM $ 0.000297
-0.66%
$ 295,617 $ 18,353
Feb 20, 12 PM $ 0.000286
-4.72%
$ 284,484 $ 18,708