Opus The Trencher Historical Data

OPUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00043
+1.16%
$ 428,102 $ 46,922
Feb 24, 9 PM $ 0.000424
-2.94%
$ 421,951 $ 46,742
Feb 24, 8 PM $ 0.000437
-1.02%
$ 434,766 $ 45,431
Feb 24, 7 PM $ 0.000441
-0.12%
$ 439,113 $ 44,579
Feb 24, 6 PM $ 0.000442
-4.34%
$ 439,438 $ 44,880
Feb 24, 5 PM $ 0.000462
+1.67%
$ 459,583 $ 45,813
Feb 24, 4 PM $ 0.000453
+11.80%
$ 450,402 $ 45,133
Feb 24, 3 PM $ 0.000405
-12.48%
$ 402,585 $ 39,529
Feb 24, 2 PM $ 0.000457
+8.30%
$ 454,226 $ 40,781
Feb 24, 1 PM $ 0.000421
+3.31%
$ 419,283 $ 35,760
Feb 24, 12 PM $ 0.000393
+7.12%
$ 390,715 $ 34,913
Feb 24, 11 AM $ 0.000384
+24.16%
$ 381,942 $ 12,111
Feb 24, 10 AM $ 0.000309
+11.32%
$ 307,629 $ 23,465
Feb 24, 9 AM $ 0.000277
-3.72%
$ 275,835 $ 21,145
Feb 24, 8 AM $ 0.000299
-0.73%
$ 297,219 $ 20,372
Feb 24, 7 AM $ 0.000301
+2.37%
$ 299,378 $ 20,081
Feb 24, 6 AM $ 0.000294
+5.96%
$ 292,443 $ 20,410
Feb 24, 5 AM $ 0.000277
-1.44%
$ 275,987 $ 20,291
Feb 24, 4 AM $ 0.000281
-0.85%
$ 280,014 $ 20,497
Feb 24, 3 AM $ 0.000284
-3.30%
$ 282,408 $ 20,455
Feb 24, 2 AM $ 0.000292
+0.50%
$ 291,001 $ 33,358
Feb 24, 1 AM $ 0.000298
-14.54%
$ 296,087 $ 33,344
Feb 24, 12 AM $ 0.000348
+3.71%
$ 346,215 $ 32,969
Feb 23, 11 PM $ 0.000342
+16.58%
$ 340,652 $ 31,361
Feb 23, 10 PM $ 0.000294
+0.39%
$ 292,196 $ 27,302
Feb 23, 9 PM $ 0.000293
+4.41%
$ 291,062 $ 26,895
Feb 23, 8 PM $ 0.000278
-2.92%
$ 276,852 $ 26,608
Feb 23, 7 PM $ 0.000271
-0.20%
$ 270,022 $ 26,175
Feb 23, 6 PM $ 0.000272
+0.77%
$ 270,942 $ 25,869
Feb 23, 5 PM $ 0.00027
-7.90%
$ 268,864 $ 23,045
Feb 23, 4 PM $ 0.000296
-6.04%
$ 294,791 $ 23,201
Feb 23, 3 PM $ 0.000316
+0.63%
$ 314,264 $ 22,578
Feb 23, 2 PM $ 0.000314
+4.95%
$ 312,312 $ 22,429
Feb 23, 1 PM $ 0.000294
-4.09%
$ 292,331 $ 22,024
Feb 23, 12 PM $ 0.000307
-2.09%
$ 305,159 $ 21,443
Feb 23, 11 AM $ 0.000314
-5.54%
$ 312,472 $ 21,001
Feb 23, 10 AM $ 0.000332
-3.80%
$ 330,110 $ 20,055
Feb 23, 9 AM $ 0.000344
+1.07%
$ 342,129 $ 20,058
Feb 23, 8 AM $ 0.000344
+4.30%
$ 342,207 $ 19,771
Feb 23, 7 AM $ 0.00033
-0.81%
$ 328,180 $ 19,702
Feb 23, 6 AM $ 0.000332
-4.80%
$ 330,624 $ 19,525
Feb 23, 5 AM $ 0.000349
+6.09%
$ 347,297 $ 19,287
Feb 23, 4 AM $ 0.000329
+1.53%
$ 327,109 $ 19,109
Feb 23, 3 AM $ 0.000325
-3.42%
$ 323,030 $ 17,897
Feb 23, 2 AM $ 0.000335
+2.48%
$ 333,789 $ 22,081
Feb 23, 1 AM $ 0.000328
-15.13%
$ 326,629 $ 22,119
Feb 23, 12 AM $ 0.000387
+28.32%
$ 385,170 $ 21,402
Feb 22, 11 PM $ 0.000301
+7.87%
$ 299,771 $ 18,083
Feb 22, 10 PM $ 0.000279
-7.38%
$ 277,910 $ 16,744
Feb 22, 9 PM $ 0.000302
+0.51%
$ 300,550 $ 16,671