Opus The Trencher Historical Data

OPUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00043
+0.29%
$ 427,930 $ 17,495
Feb 27, 4 AM $ 0.000429
+3.75%
$ 426,676 $ 17,531
Feb 27, 3 AM $ 0.000417
-2.62%
$ 414,817 $ 17,293
Feb 26, 9 PM $ 0.000468
-1.03%
$ 465,627 $ 17,881
Feb 26, 8 PM $ 0.000472
+0.98%
$ 469,676 $ 17,773
Feb 26, 7 PM $ 0.000468
+0.60%
$ 465,687 $ 17,891
Feb 26, 6 PM $ 0.000465
+4.80%
$ 462,871 $ 17,801
Feb 26, 5 PM $ 0.000443
-0.08%
$ 441,202 $ 17,875
Feb 26, 4 PM $ 0.000442
+7.59%
$ 440,058 $ 18,033
Feb 26, 3 PM $ 0.00041
-0.88%
$ 408,161 $ 26,373
Feb 26, 2 PM $ 0.000444
+0.24%
$ 441,431 $ 25,997
Feb 26, 1 PM $ 0.000443
+0.36%
$ 440,496 $ 25,944
Feb 26, 12 PM $ 0.000441
+3.74%
$ 438,605 $ 25,969
Feb 26, 11 AM $ 0.000425
-1.79%
$ 422,786 $ 25,987
Feb 26, 10 AM $ 0.000433
+0.40%
$ 431,114 $ 25,792
Feb 26, 9 AM $ 0.000432
-1.81%
$ 430,106 $ 26,375
Feb 26, 8 AM $ 0.00044
-4.57%
$ 437,407 $ 26,050
Feb 26, 7 AM $ 0.000457
+3.13%
$ 454,472 $ 26,035
Feb 26, 6 AM $ 0.000443
-2.37%
$ 440,526 $ 25,959
Feb 26, 5 AM $ 0.000491
-0.83%
$ 488,059 $ 25,183
Feb 26, 4 AM $ 0.000494
+9.40%
$ 491,712 $ 24,920
Feb 26, 3 AM $ 0.000452
+1.69%
$ 449,514 $ 23,815
Feb 26, 2 AM $ 0.000524
-1.12%
$ 521,656 $ 24,957
Feb 26, 1 AM $ 0.000531
+3.17%
$ 527,978 $ 24,430
Feb 26, 12 AM $ 0.000514
+3.47%
$ 511,743 $ 24,309
Feb 25, 11 PM $ 0.000506
-3.52%
$ 503,139 $ 23,989
Feb 25, 10 PM $ 0.000524
-2.18%
$ 521,515 $ 23,468
Feb 25, 9 PM $ 0.000536
+5.36%
$ 533,221 $ 23,164
Feb 25, 8 PM $ 0.000509
-1.52%
$ 506,090 $ 23,192
Feb 25, 7 PM $ 0.000535
-1.50%
$ 532,107 $ 20,780
Feb 25, 6 PM $ 0.000539
+0.73%
$ 536,674 $ 20,816
Feb 25, 5 PM $ 0.000536
-7.96%
$ 532,804 $ 21,097
Feb 25, 4 PM $ 0.000531
+0.48%
$ 528,126 $ 19,800
Feb 25, 3 PM $ 0.00053
-2.14%
$ 527,237 $ 19,792
Feb 25, 2 PM $ 0.000542
-0.15%
$ 539,399 $ 18,950
Feb 25, 1 PM $ 0.000543
+8.78%
$ 540,204 $ 18,619
Feb 25, 12 PM $ 0.000499
-1.10%
$ 496,602 $ 31,704
Feb 25, 11 AM $ 0.000504
-2.14%
$ 501,928 $ 30,745
Feb 25, 10 AM $ 0.000515
-0.38%
$ 512,411 $ 29,982
Feb 25, 9 AM $ 0.000517
-5.75%
$ 514,137 $ 28,744
Feb 25, 8 AM $ 0.000541
-0.22%
$ 538,616 $ 27,622
Feb 25, 7 AM $ 0.000543
-0.86%
$ 539,846 $ 26,676
Feb 25, 6 AM $ 0.000547
-2.88%
$ 544,549 $ 25,854
Feb 25, 5 AM $ 0.000564
+4.34%
$ 560,714 $ 24,141
Feb 25, 4 AM $ 0.000545
-5.53%
$ 542,034 $ 23,284
Feb 25, 3 AM $ 0.000459
+2.08%
$ 456,673 $ 17,117
Feb 25, 2 AM $ 0.00045
+5.31%
$ 447,372 $ 49,648
Feb 25, 1 AM $ 0.000424
+3.70%
$ 421,564 $ 48,108
Feb 25, 12 AM $ 0.000409
-7.05%
$ 406,510 $ 46,233
Feb 24, 11 PM $ 0.000413
-4.07%
$ 410,698 $ 47,051