Opus The Trencher Historical Data

OPUS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000565
-9.39%
$ 562,010 $ 20,255
Mar 1, 8 AM $ 0.000624
+5.45%
$ 620,484 $ 18,744
Mar 1, 7 AM $ 0.000632
-0.45%
$ 628,522 $ 18,639
Mar 1, 6 AM $ 0.000634
-0.98%
$ 631,069 $ 19,024
Mar 1, 5 AM $ 0.00064
+1.93%
$ 636,532 $ 54,848
Mar 1, 4 AM $ 0.000627
+0.10%
$ 624,212 $ 54,674
Mar 1, 3 AM $ 0.000629
+1.61%
$ 625,435 $ 54,633
Mar 1, 2 AM $ 0.000619
+3.37%
$ 615,907 $ 55,213
Mar 1, 1 AM $ 0.000599
-1.66%
$ 595,826 $ 53,407
Mar 1, 12 AM $ 0.00061
+1.84%
$ 606,456 $ 53,273
Feb 28, 11 PM $ 0.000599
+0.41%
$ 595,520 $ 53,593
Feb 28, 10 PM $ 0.000598
-1.68%
$ 594,656 $ 52,218
Feb 28, 9 PM $ 0.000596
+2.17%
$ 592,622 $ 51,891
Feb 28, 8 PM $ 0.000586
+2.07%
$ 583,430 $ 50,218
Feb 28, 7 PM $ 0.000575
-2.63%
$ 571,594 $ 48,786
Feb 28, 6 PM $ 0.00059
+2.20%
$ 586,926 $ 48,265
Feb 28, 5 PM $ 0.000577
+10.58%
$ 574,096 $ 48,511
Feb 28, 4 PM $ 0.000521
+5.04%
$ 518,292 $ 45,791
Feb 28, 3 PM $ 0.000498
-0.68%
$ 495,168 $ 44,274
Feb 28, 2 PM $ 0.000501
+0.31%
$ 498,790 $ 45,418
Feb 28, 1 PM $ 0.00051
+17.56%
$ 507,744 $ 45,583
Feb 28, 12 PM $ 0.000435
-5.49%
$ 432,427 $ 40,514
Feb 28, 11 AM $ 0.000461
+0.37%
$ 458,234 $ 40,555
Feb 28, 10 AM $ 0.000458
-2.92%
$ 456,139 $ 40,718
Feb 28, 9 AM $ 0.000472
-4.01%
$ 469,838 $ 40,574
Feb 28, 8 AM $ 0.000492
-2.41%
$ 489,257 $ 40,086
Feb 28, 7 AM $ 0.000503
-2.20%
$ 500,429 $ 17,868
Feb 28, 6 AM $ 0.000514
+0.00%
$ 511,432 $ 17,506
Feb 28, 4 AM $ 0.000537
-0.33%
$ 534,693 $ 17,004
Feb 28, 2 AM $ 0.000547
-0.16%
$ 544,225 $ 16,708
Feb 28, 1 AM $ 0.000548
+7.17%
$ 545,060 $ 55,268
Feb 28, 12 AM $ 0.00051
+0.38%
$ 507,851 $ 55,358
Feb 27, 11 PM $ 0.000509
+0.92%
$ 506,309 $ 55,102
Feb 27, 10 PM $ 0.000504
-2.29%
$ 501,354 $ 55,462
Feb 27, 9 PM $ 0.000516
-0.63%
$ 513,144 $ 55,608
Feb 27, 8 PM $ 0.000519
+2.13%
$ 516,417 $ 55,652
Feb 27, 7 PM $ 0.000508
-2.72%
$ 505,642 $ 55,448
Feb 27, 6 PM $ 0.000523
+3.71%
$ 519,950 $ 55,798
Feb 27, 5 PM $ 0.000504
-5.14%
$ 500,992 $ 54,108
Feb 27, 4 PM $ 0.000524
+13.61%
$ 521,283 $ 55,815
Feb 27, 3 PM $ 0.000461
-5.95%
$ 458,179 $ 48,953
Feb 27, 2 PM $ 0.000496
+9.32%
$ 493,053 $ 49,919
Feb 27, 1 PM $ 0.000453
-5.87%
$ 451,021 $ 46,625
Feb 27, 12 PM $ 0.000481
-2.47%
$ 478,869 $ 47,364
Feb 27, 11 AM $ 0.000496
-0.01%
$ 493,198 $ 47,947
Feb 27, 10 AM $ 0.000496
+2.53%
$ 493,031 $ 48,584
Feb 27, 9 AM $ 0.000483
+2.99%
$ 480,849 $ 17,711
Feb 27, 8 AM $ 0.00047
-4.92%
$ 467,477 $ 17,374
Feb 27, 7 AM $ 0.000494
+3.72%
$ 491,674 $ 17,476
Feb 27, 6 AM $ 0.000449
-0.12%
$ 446,803 $ 17,669