Opus The Trencher Historical Data

OPUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000539
+3.14%
$ 536,536 $ 23,246
Mar 3, 10 AM $ 0.000523
-5.66%
$ 520,545 $ 23,363
Mar 3, 9 AM $ 0.000555
-1.10%
$ 551,900 $ 23,810
Mar 3, 8 AM $ 0.00056
-16.38%
$ 557,263 $ 19,474
Mar 3, 7 AM $ 0.00067
+5.88%
$ 666,385 $ 19,562
Mar 3, 6 AM $ 0.000675
+6.99%
$ 671,551 $ 983
Mar 3, 5 AM $ 0.000631
-0.44%
$ 627,806 $ 18,638
Mar 3, 4 AM $ 0.000634
-5.51%
$ 630,611 $ 18,442
Mar 3, 3 AM $ 0.00067
+6.57%
$ 666,761 $ 18,520
Mar 3, 2 AM $ 0.000629
+1.22%
$ 625,638 $ 34,136
Mar 3, 1 AM $ 0.000624
-0.33%
$ 621,164 $ 33,729
Mar 3, 12 AM $ 0.000627
-1.30%
$ 623,729 $ 33,673
Mar 2, 11 PM $ 0.000636
+2.12%
$ 632,318 $ 33,748
Mar 2, 10 PM $ 0.000646
-0.20%
$ 642,823 $ 33,181
Mar 2, 9 PM $ 0.000647
+3.69%
$ 644,130 $ 32,950
Mar 2, 8 PM $ 0.000625
+3.66%
$ 621,425 $ 32,936
Mar 2, 7 PM $ 0.000603
+0.04%
$ 599,466 $ 30,304
Mar 2, 6 PM $ 0.000603
-7.60%
$ 600,130 $ 28,417
Mar 2, 5 PM $ 0.000659
+0.29%
$ 655,825 $ 28,977
Mar 2, 4 PM $ 0.000657
-2.51%
$ 653,595 $ 29,396
Mar 2, 3 PM $ 0.000674
-0.34%
$ 670,379 $ 27,302
Mar 2, 2 PM $ 0.000675
+8.75%
$ 671,825 $ 20,671
Mar 2, 1 PM $ 0.000621
-1.40%
$ 618,286 $ 19,739
Mar 2, 12 PM $ 0.000615
+2.86%
$ 611,673 $ 18,547
Mar 2, 11 AM $ 0.000598
+5.08%
$ 595,152 $ 790
Mar 2, 10 AM $ 0.000578
-3.22%
$ 575,259 $ 705
Mar 2, 9 AM $ 0.000597
+1.21%
$ 594,374 $ 18,159
Mar 2, 8 AM $ 0.000568
-3.02%
$ 565,530 $ 17,700
Mar 2, 7 AM $ 0.000585
+6.02%
$ 581,639 $ 17,522
Mar 2, 6 AM $ 0.000551
-7.38%
$ 548,044 $ 17,577
Mar 2, 5 AM $ 0.000595
+0.91%
$ 592,215 $ 17,257
Mar 2, 4 AM $ 0.000589
-0.02%
$ 586,070 $ 17,020
Mar 2, 3 AM $ 0.000589
+0.81%
$ 586,190 $ 30,302
Mar 2, 2 AM $ 0.000549
-1.91%
$ 546,384 $ 30,261
Mar 2, 1 AM $ 0.00056
+1.91%
$ 557,198 $ 30,212
Mar 2, 12 AM $ 0.000552
+1.53%
$ 548,883 $ 30,378
Mar 1, 11 PM $ 0.000578
-1.13%
$ 574,623 $ 13,166
Mar 1, 10 PM $ 0.000585
+2.48%
$ 581,839 $ 22,825
Mar 1, 9 PM $ 0.00057
+3.48%
$ 567,589 $ 22,843
Mar 1, 8 PM $ 0.000552
-3.69%
$ 549,264 $ 22,625
Mar 1, 7 PM $ 0.000573
+2.82%
$ 570,289 $ 22,515
Mar 1, 6 PM $ 0.000558
-3.52%
$ 554,675 $ 22,397
Mar 1, 5 PM $ 0.000578
+4.97%
$ 574,936 $ 21,928
Mar 1, 4 PM $ 0.000548
-7.13%
$ 545,603 $ 21,656
Mar 1, 3 PM $ 0.000591
+2.98%
$ 587,516 $ 21,563
Mar 1, 2 PM $ 0.000573
+3.47%
$ 570,506 $ 21,279
Mar 1, 1 PM $ 0.000554
-1.22%
$ 551,350 $ 21,159
Mar 1, 12 PM $ 0.000562
+3.67%
$ 559,044 $ 21,100
Mar 1, 11 AM $ 0.000542
-4.53%
$ 539,709 $ 20,841
Mar 1, 10 AM $ 0.000567
+0.38%
$ 564,122 $ 20,398