Opus The Trencher Historical Data

OPUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000526
-0.10%
$ 523,214 $ 20,695
Mar 5, 3 PM $ 0.000526
-1.80%
$ 523,545 $ 20,454
Mar 5, 2 PM $ 0.000535
-0.43%
$ 532,382 $ 20,254
Mar 5, 1 PM $ 0.000538
-1.15%
$ 535,355 $ 20,755
Mar 5, 12 PM $ 0.000544
-1.94%
$ 541,571 $ 20,595
Mar 5, 11 AM $ 0.000555
+5.56%
$ 552,031 $ 20,421
Mar 5, 10 AM $ 0.000525
+3.13%
$ 522,108 $ 18,276
Mar 5, 9 AM $ 0.000509
+0.61%
$ 505,970 $ 18,679
Mar 5, 8 AM $ 0.000536
+0.37%
$ 532,992 $ 18,445
Mar 5, 7 AM $ 0.000534
+6.56%
$ 531,034 $ 18,390
Mar 5, 6 AM $ 0.000501
-4.35%
$ 498,321 $ 18,147
Mar 5, 5 AM $ 0.000523
-1.94%
$ 520,499 $ 17,712
Mar 5, 4 AM $ 0.000519
+3.30%
$ 516,759 $ 17,439
Mar 5, 3 AM $ 0.000503
-2.55%
$ 500,270 $ 23,945
Mar 5, 2 AM $ 0.000516
-4.01%
$ 512,905 $ 24,112
Mar 5, 1 AM $ 0.000537
+3.55%
$ 534,324 $ 24,500
Mar 5, 12 AM $ 0.000519
+1.37%
$ 516,002 $ 24,104
Mar 4, 11 PM $ 0.000512
-2.28%
$ 509,005 $ 24,856
Mar 4, 10 PM $ 0.000524
-1.87%
$ 521,512 $ 25,062
Mar 4, 9 PM $ 0.000534
-6.28%
$ 531,655 $ 25,051
Mar 4, 8 PM $ 0.00057
+8.88%
$ 567,300 $ 24,416
Mar 4, 7 PM $ 0.000538
-9.96%
$ 535,630 $ 24,008
Mar 4, 6 PM $ 0.000603
+3.71%
$ 599,597 $ 21,694
Mar 4, 5 PM $ 0.000581
-0.61%
$ 578,147 $ 21,763
Mar 4, 4 PM $ 0.000584
+0.94%
$ -- $ 21,749
Mar 4, 1 PM $ 0.000598
+0.18%
$ 594,595 $ 21,194
Mar 4, 12 PM $ 0.000596
+3.63%
$ 592,765 $ 21,204
Mar 4, 11 AM $ 0.000574
+0.06%
$ 571,212 $ 21,132
Mar 4, 9 AM $ 0.000578
+0.99%
$ 575,225 $ 20,435
Mar 4, 8 AM $ 0.000573
-0.75%
$ 570,260 $ 19,712
Mar 4, 7 AM $ 0.000578
+8.02%
$ 575,352 $ 19,583
Mar 4, 6 AM $ 0.000535
+0.05%
$ 532,657 $ 19,922
Mar 4, 5 AM $ 0.000536
-3.82%
$ 533,376 $ 20,025
Mar 4, 4 AM $ 0.000558
+3.39%
$ 554,845 $ 20,133
Mar 4, 3 AM $ 0.000539
-12.00%
$ 536,299 $ 18,682
Mar 4, 2 AM $ 0.000612
+2.07%
$ 609,062 $ 32,963
Mar 4, 1 AM $ 0.0006
-2.25%
$ 596,585 $ 32,572
Mar 4, 12 AM $ 0.000613
+2.79%
$ 610,340 $ 32,542
Mar 3, 11 PM $ 0.000597
+1.96%
$ 593,770 $ 27,437
Mar 3, 10 PM $ 0.000585
+5.46%
$ 582,011 $ 26,252
Mar 3, 9 PM $ 0.000555
-4.12%
$ 551,869 $ 26,252
Mar 3, 8 PM $ 0.000579
+1.48%
$ 575,577 $ 25,917
Mar 3, 7 PM $ 0.00057
-1.12%
$ 567,029 $ 25,876
Mar 3, 6 PM $ 0.000577
+3.90%
$ 573,836 $ 25,828
Mar 3, 5 PM $ 0.000555
-0.83%
$ 552,284 $ 24,657
Mar 3, 4 PM $ 0.00056
+2.38%
$ 556,897 $ 24,586
Mar 3, 3 PM $ 0.000546
-3.77%
$ 543,027 $ 23,990
Mar 3, 2 PM $ 0.000568
+4.03%
$ 564,615 $ 23,742
Mar 3, 1 PM $ 0.000546
+0.19%
$ 542,728 $ 24,051
Mar 3, 12 PM $ 0.000544
+1.07%
$ 541,681 $ 23,858