Opus The Trencher Historical Data

OPUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000388
+1.09%
$ 386,086 $ 43,405
Mar 7, 6 PM $ 0.000384
+1.26%
$ 381,928 $ 43,373
Mar 7, 5 PM $ 0.000397
-3.45%
$ 394,491 $ 17,795
Mar 7, 4 PM $ 0.000411
-0.71%
$ 408,590 $ 40,927
Mar 7, 3 PM $ 0.000413
-0.63%
$ 411,112 $ 41,280
Mar 7, 1 PM $ 0.000429
+1.48%
$ 426,527 $ 40,866
Mar 7, 12 PM $ 0.000422
+2.44%
$ 420,167 $ 40,632
Mar 7, 11 AM $ 0.000413
-4.19%
$ 410,747 $ 40,548
Mar 7, 10 AM $ 0.000431
+3.39%
$ 428,696 $ 40,320
Mar 7, 9 AM $ 0.000417
+4.06%
$ 414,478 $ 40,060
Mar 7, 8 AM $ 0.0004
-3.67%
$ 398,311 $ 39,786
Mar 7, 7 AM $ 0.000416
+2.47%
$ 413,796 $ 39,582
Mar 7, 6 AM $ 0.000406
-0.91%
$ 403,884 $ 39,583
Mar 7, 5 AM $ 0.00041
-2.76%
$ 407,834 $ 40,011
Mar 7, 4 AM $ 0.000422
-4.83%
$ 419,396 $ 38,876
Mar 7, 3 AM $ 0.000443
+0.43%
$ 440,504 $ 39,714
Mar 7, 2 AM $ 0.000441
-3.99%
$ 438,627 $ 39,739
Mar 7, 1 AM $ 0.000459
-0.38%
$ 456,598 $ 40,086
Mar 7, 12 AM $ 0.00046
-0.95%
$ 458,072 $ 40,044
Mar 6, 11 PM $ 0.00047
-2.01%
$ 467,399 $ 39,754
Mar 6, 10 PM $ 0.000479
+9.06%
$ 476,909 $ 39,663
Mar 6, 9 PM $ 0.000469
-0.47%
$ 466,980 $ 20,688
Mar 6, 8 PM $ 0.000472
-4.09%
$ 469,377 $ 38,669
Mar 6, 7 PM $ 0.000494
+16.84%
$ 491,429 $ 38,767
Mar 6, 6 PM $ 0.000423
+10.89%
$ 420,601 $ 35,386
Mar 6, 5 PM $ 0.000384
+0.56%
$ 382,433 $ 29,886
Mar 6, 4 PM $ 0.000382
-0.97%
$ 379,853 $ 29,734
Mar 6, 3 PM $ 0.000386
-16.92%
$ 384,048 $ 27,378
Mar 6, 2 PM $ 0.000465
-5.41%
$ 462,449 $ 19,891
Mar 6, 1 PM $ 0.000492
-2.55%
$ 489,638 $ 18,280
Mar 6, 12 PM $ 0.000483
-6.55%
$ 480,969 $ 18,189
Mar 6, 11 AM $ 0.000516
-0.20%
$ 513,252 $ 17,901
Mar 6, 10 AM $ 0.000517
-2.37%
$ 514,268 $ 17,548
Mar 6, 9 AM $ 0.00053
+5.10%
$ 527,658 $ 17,323
Mar 6, 8 AM $ 0.000505
+0.12%
$ 502,050 $ 17,472
Mar 6, 7 AM $ 0.000504
+0.28%
$ 501,444 $ 17,683
Mar 6, 6 AM $ 0.000502
+0.23%
$ 499,709 $ 17,705
Mar 6, 5 AM $ 0.0005
-8.15%
$ 497,699 $ 17,870
Mar 6, 4 AM $ 0.000545
-0.44%
$ 541,861 $ 17,814
Mar 6, 3 AM $ 0.000549
+5.23%
$ 546,334 $ 26,067
Mar 6, 2 AM $ 0.000554
-0.28%
$ 551,398 $ 25,696
Mar 6, 1 AM $ 0.000556
+4.69%
$ 552,940 $ 25,541
Mar 6, 12 AM $ 0.000531
-3.95%
$ 527,892 $ 25,770
Mar 5, 11 PM $ 0.000553
+0.45%
$ 550,191 $ 25,390
Mar 5, 10 PM $ 0.000551
+3.69%
$ 547,739 $ 24,776
Mar 5, 9 PM $ 0.000531
-3.97%
$ 527,973 $ 25,031
Mar 5, 8 PM $ 0.000557
-1.05%
$ 554,390 $ 25,216
Mar 5, 7 PM $ 0.000568
-0.87%
$ 564,947 $ 24,695
Mar 5, 6 PM $ 0.000573
+3.91%
$ 569,983 $ 24,399
Mar 5, 5 PM $ 0.000551
+4.85%
$ 548,539 $ 22,655