Opus The Trencher Historical Data

OPUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000223
+1.42%
$ 222,133 $ 16,004
Mar 14, 1 AM $ 0.000271
-0.08%
$ 269,859 $ 16,189
Mar 14, 12 AM $ 0.000271
+0.37%
$ 270,068 $ 16,207
Mar 13, 11 PM $ 0.000267
+2.31%
$ 265,561 $ 16,228
Mar 13, 10 PM $ 0.000261
-4.98%
$ 259,890 $ 16,219
Mar 13, 9 PM $ 0.000274
-0.37%
$ 272,605 $ 16,147
Mar 13, 8 PM $ 0.000276
+1.29%
$ 274,207 $ 16,373
Mar 13, 7 PM $ 0.000273
+0.16%
$ 271,590 $ 16,255
Mar 13, 6 PM $ 0.000272
-0.92%
$ 270,724 $ 16,232
Mar 13, 5 PM $ 0.000275
+4.22%
$ 273,411 $ 16,097
Mar 13, 4 PM $ 0.000262
+0.00%
$ 260,606 $ 15,670
Mar 13, 3 PM $ 0.000277
+0.43%
$ 275,351 $ 15,971
Mar 13, 2 PM $ 0.000276
-5.04%
$ 274,714 $ 16,001
Mar 13, 1 PM $ 0.000292
+9.19%
$ 290,145 $ 22,275
Mar 13, 12 PM $ 0.000266
-0.02%
$ 265,093 $ 22,479
Mar 13, 11 AM $ 0.000267
-2.05%
$ 265,153 $ 22,463
Mar 13, 10 AM $ 0.000272
-0.98%
$ 270,197 $ 22,827
Mar 13, 9 AM $ 0.000274
-4.47%
$ 272,863 $ 23,041
Mar 13, 8 AM $ 0.000287
+3.48%
$ 285,290 $ 22,863
Mar 13, 7 AM $ 0.000288
+5.06%
$ 286,488 $ 22,647
Mar 13, 6 AM $ 0.000288
-5.40%
$ 286,101 $ 21,765
Mar 13, 5 AM $ 0.000304
+0.59%
$ 302,432 $ 25,725
Mar 13, 4 AM $ 0.000302
+4.84%
$ 300,661 $ 26,287
Mar 13, 3 AM $ 0.000287
-2.86%
$ 285,907 $ 26,423
Mar 13, 2 AM $ 0.000307
-5.08%
$ 305,032 $ 27,115
Mar 13, 1 AM $ 0.000323
+1.53%
$ 321,355 $ 27,274
Mar 13, 12 AM $ 0.000318
+0.97%
$ 316,039 $ 27,257
Mar 12, 11 PM $ 0.000315
+7.24%
$ 313,011 $ 26,988
Mar 12, 10 PM $ 0.000294
-3.02%
$ 292,125 $ 26,738
Mar 12, 9 PM $ 0.000302
-1.06%
$ 300,650 $ 27,153
Mar 12, 8 PM $ 0.000306
+2.17%
$ 304,008 $ 26,300
Mar 12, 7 PM $ 0.000299
-0.03%
$ 297,161 $ 26,185
Mar 12, 6 PM $ 0.000298
-6.71%
$ 296,080 $ 26,185
Mar 12, 5 PM $ 0.000319
+4.07%
$ 317,237 $ 25,831
Mar 12, 4 PM $ 0.000306
-3.19%
$ 304,841 $ 26,093
Mar 12, 3 PM $ 0.000317
+6.70%
$ 315,058 $ 26,278
Mar 12, 2 PM $ 0.000298
-4.02%
$ 296,479 $ 24,267
Mar 12, 1 PM $ 0.000309
-7.21%
$ 307,382 $ 24,138
Mar 12, 12 PM $ 0.000333
+8.88%
$ 331,140 $ 23,400
Mar 12, 11 AM $ 0.000305
+2.52%
$ 303,841 $ 21,310
Mar 12, 10 AM $ 0.000289
-3.15%
$ 287,615 $ 21,307
Mar 12, 9 AM $ 0.000298
+4.53%
$ 296,872 $ 21,070
Mar 12, 8 AM $ 0.000285
-3.80%
$ 283,182 $ 20,770
Mar 12, 7 AM $ 0.000299
+7.31%
$ 297,264 $ 1,546
Mar 12, 6 AM $ 0.000287
-3.61%
$ 285,413 $ 20,597
Mar 12, 5 AM $ 0.000296
-2.39%
$ 294,551 $ 20,313
Mar 12, 4 AM $ 0.000304
+2.58%
$ 302,194 $ 19,775
Mar 12, 3 AM $ 0.00027
+2.33%
$ 268,574 $ 19,743
Mar 12, 2 AM $ 0.000273
+0.59%
$ 271,827 $ 24,507
Mar 12, 1 AM $ 0.000264
-2.60%
$ 263,128 $ 23,994