Opus The Trencher Historical Data

OPUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000271
+1.76%
$ 269,708 $ 26,348
Mar 16, 12 PM $ 0.000266
+3.21%
$ 265,132 $ 8,876
Mar 16, 11 AM $ 0.000253
-2.49%
$ 251,492 $ 25,486
Mar 16, 10 AM $ 0.00026
+1.99%
$ 258,977 $ 25,670
Mar 16, 9 AM $ 0.000256
+0.17%
$ 254,449 $ 25,087
Mar 16, 8 AM $ 0.000255
+2.11%
$ 253,598 $ 24,666
Mar 16, 7 AM $ 0.000235
+0.01%
$ 233,973 $ 24,614
Mar 16, 6 AM $ 0.000246
-0.69%
$ 244,966 $ 24,617
Mar 16, 5 AM $ 0.000248
+2.73%
$ 247,153 $ 24,747
Mar 16, 4 AM $ 0.000242
-1.28%
$ 240,562 $ 24,404
Mar 16, 3 AM $ 0.000235
+0.16%
$ 234,072 $ 17,892
Mar 16, 2 AM $ 0.000249
+4.78%
$ 248,170 $ 17,769
Mar 16, 1 AM $ 0.000238
+0.34%
$ 236,858 $ 17,643
Mar 16, 12 AM $ 0.000237
-0.12%
$ 235,485 $ 17,371
Mar 15, 11 PM $ 0.000223
-7.44%
$ 221,666 $ 17,556
Mar 15, 10 PM $ 0.000241
+7.97%
$ 239,474 $ 17,513
Mar 15, 9 PM $ 0.000221
-1.56%
$ 219,676 $ 17,200
Mar 15, 8 PM $ 0.000225
-2.37%
$ 224,113 $ 17,605
Mar 15, 7 PM $ 0.000248
-0.25%
$ 246,976 $ 17,488
Mar 15, 6 PM $ 0.000248
+0.26%
$ 246,439 $ 17,257
Mar 15, 5 PM $ 0.000247
+5.25%
$ 245,802 $ 17,191
Mar 15, 4 PM $ 0.000236
+1.18%
$ 234,390 $ 17,015
Mar 15, 3 PM $ 0.000233
+0.00%
$ 231,674 $ 17,004
Mar 15, 2 PM $ 0.000233
+0.88%
$ 231,943 $ 16,779
Mar 15, 1 PM $ 0.00023
+1.56%
$ 229,038 $ 16,742
Mar 15, 12 PM $ 0.000227
-3.25%
$ 225,804 $ 17,008
Mar 15, 11 AM $ 0.000235
+0.54%
$ 233,386 $ 17,077
Mar 15, 10 AM $ 0.000233
+5.91%
$ 232,172 $ 16,943
Mar 15, 9 AM $ 0.000219
-1.14%
$ 218,382 $ 16,540
Mar 15, 8 AM $ 0.000222
-0.36%
$ 220,770 $ 16,222
Mar 15, 7 AM $ 0.000212
-2.02%
$ 210,592 $ 15,076
Mar 15, 6 AM $ 0.000215
-6.80%
$ 214,054 $ 14,571
Mar 15, 5 AM $ 0.000225
+0.29%
$ 223,795 $ 13,651
Mar 15, 4 AM $ 0.000213
-0.02%
$ 211,856 $ 14,277
Mar 15, 3 AM $ 0.000213
+0.12%
$ 211,587 $ 14,550
Mar 15, 2 AM $ 0.000212
-5.22%
$ 211,378 $ 14,715
Mar 14, 10 PM $ 0.000205
-0.03%
$ 203,787 $ 14,388
Mar 14, 9 PM $ 0.000205
-4.18%
$ 203,508 $ 14,517
Mar 14, 8 PM $ 0.000213
+0.00%
$ 212,383 $ 14,462
Mar 14, 7 PM $ 0.000214
+2.71%
$ 212,960 $ 14,155
Mar 14, 6 PM $ 0.00021
+3.73%
$ 209,000 $ 14,250
Mar 14, 5 PM $ 0.000203
-5.61%
$ 201,479 $ 14,253
Mar 14, 4 PM $ 0.000214
-1.01%
$ 212,542 $ 14,291
Mar 14, 3 PM $ 0.000216
+6.91%
$ 214,462 $ 14,508
Mar 14, 2 PM $ 0.000201
-4.40%
$ 200,126 $ 14,531
Mar 14, 1 PM $ 0.000212
+0.04%
$ 211,010 $ 14,736
Mar 14, 12 PM $ 0.000217
-0.58%
$ 215,408 $ 14,688
Mar 14, 11 AM $ 0.000216
-0.30%
$ 214,423 $ 14,369
Mar 14, 9 AM $ 0.000214
-4.06%
$ 213,119 $ 14,483
Mar 14, 8 AM $ 0.000223
+0.00%
$ 222,133 $ 15,202