Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000537
-4.02%
$ 52,183 $ 11,357
Jun 6, 5 AM $ 0.0000559
+1.00%
$ 54,369 $ 11,663
Jun 6, 4 AM $ 0.0000554
+1.06%
$ 53,829 $ 11,849
Jun 6, 1 AM $ 0.0000474
+2.16%
$ 46,062 $ 17,764
Jun 6, 12 AM $ 0.0000464
+0.00%
$ 45,089 $ 17,866
Jun 5, 11 PM $ 0.0000464
-2.40%
$ 45,089 $ 17,866
Jun 5, 10 PM $ 0.0000475
+2.67%
$ 46,197 $ 17,866
Jun 5, 9 PM $ 0.0000463
+0.32%
$ 44,996 $ 17,353
Jun 5, 8 PM $ 0.0000462
+0.00%
$ 44,855 $ 17,432
Jun 5, 7 PM $ 0.0000462
-0.30%
$ 44,855 $ 17,432
Jun 5, 6 PM $ 0.0000463
+0.07%
$ 44,991 $ 17,556
Jun 5, 5 PM $ 0.0000463
+9.89%
$ 44,962 $ 18,329
Jun 5, 4 PM $ 0.0000433
+0.06%
$ 42,055 $ 20,000
Jun 5, 3 PM $ 0.0000444
-7.24%
$ 43,138 $ 20,221
Jun 5, 2 PM $ 0.0000478
+0.02%
$ 46,411 $ 19,893
Jun 5, 1 PM $ 0.0000516
+5.21%
$ 50,103 $ 20,065
Jun 5, 12 PM $ 0.0000489
-1.83%
$ 47,523 $ 20,141
Jun 5, 11 AM $ 0.0000488
-0.14%
$ 47,424 $ 19,986
Jun 5, 10 AM $ 0.0000489
+4.28%
$ 47,499 $ 19,931
Jun 5, 9 AM $ 0.000048
-2.96%
$ 46,619 $ 19,713
Jun 5, 7 AM $ 0.000046
-3.77%
$ 44,739 $ 20,275
Jun 5, 6 AM $ 0.0000478
+1.47%
$ 46,426 $ 21,922
Jun 5, 5 AM $ 0.0000473
+0.52%
$ 45,917 $ 21,842
Jun 5, 4 AM $ 0.0000471
-5.05%
$ 45,773 $ 21,970
Jun 5, 3 AM $ 0.0000498
+3.17%
$ 48,346 $ 22,473
Jun 5, 2 AM $ 0.0000482
+0.12%
$ 46,860 $ 22,260
Jun 5, 1 AM $ 0.0000482
-4.39%
$ 46,805 $ 22,025
Jun 5, 12 AM $ 0.0000504
-1.40%
$ 48,999 $ 22,064
Jun 4, 11 PM $ 0.0000524
-0.03%
$ 50,918 $ 22,281
Jun 4, 5 PM $ 0.0000752
+0.00%
$ 73,056 $ 16,585
Jun 4, 4 PM $ 0.0000743
+3.09%
$ 72,230 $ 18,877
Jun 4, 3 PM $ 0.0000723
+8.26%
$ 70,306 $ 19,607
Jun 4, 2 PM $ 0.000073
+7.63%
$ 70,976 $ 19,811
Jun 4, 1 PM $ 0.0000677
-6.19%
$ 65,807 $ 19,871
Jun 4, 12 PM $ 0.0000721
+3.19%
$ 70,034 $ 19,991
Jun 4, 11 AM $ 0.0000699
+0.12%
$ 67,925 $ 19,916
Jun 4, 10 AM $ 0.0000701
+6.47%
$ 68,143 $ 19,830
Jun 4, 9 AM $ 0.0000658
-3.09%
$ 63,907 $ 19,943
Jun 4, 8 AM $ 0.0000679
-6.34%
$ 66,001 $ 19,532
Jun 4, 7 AM $ 0.0000725
-0.87%
$ 70,479 $ 19,583
Jun 4, 6 AM $ 0.0000731
+3.72%
$ 71,068 $ 17,502
Jun 4, 5 AM $ 0.0000621
-5.43%
$ 60,307 $ 17,720
Jun 4, 4 AM $ 0.0000654
+0.00%
$ 63,519 $ 17,627
Jun 4, 3 AM $ 0.0000655
+2.42%
$ 63,616 $ 17,473
Jun 4, 2 AM $ 0.000064
-0.65%
$ 62,221 $ 17,488
Jun 4, 1 AM $ 0.0000644
-1.26%
$ 62,629 $ 17,736
Jun 4, 12 AM $ 0.0000653
+1.72%
$ 63,426 $ 18,114
Jun 3, 11 PM $ 0.0000661
-0.29%
$ 64,247 $ 17,923
Jun 3, 10 PM $ 0.0000663
+0.23%
$ 64,436 $ 18,175
Jun 3, 9 PM $ 0.0000663
+7.06%
$ 64,388 $ 18,154