Opus The Trencher Historical Data

OPUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000216
-1.61%
$ 214,489 $ 25,273
Mar 20, 4 PM $ 0.000224
-2.83%
$ 223,253 $ 25,204
Mar 20, 3 PM $ 0.000231
-0.50%
$ 229,754 $ 25,219
Mar 20, 2 PM $ 0.000232
+9.86%
$ 231,157 $ 26,591
Mar 20, 1 PM $ 0.000209
+13.81%
$ 208,340 $ 24,551
Mar 20, 12 PM $ 0.000184
+2.38%
$ 182,959 $ 5,211
Mar 20, 11 AM $ 0.00018
+1.43%
$ 178,949 $ 20,925
Mar 20, 10 AM $ 0.000177
+4.75%
$ 176,417 $ 21,591
Mar 20, 9 AM $ 0.000172
-8.69%
$ 170,628 $ 21,735
Mar 20, 8 AM $ 0.000187
+2.65%
$ 186,351 $ 21,576
Mar 20, 7 AM $ 0.000184
+3.55%
$ 182,893 $ 21,112
Mar 20, 6 AM $ 0.000177
-3.31%
$ 176,140 $ 21,171
Mar 20, 5 AM $ 0.000195
+5.68%
$ 193,939 $ 20,785
Mar 20, 4 AM $ 0.000185
-0.70%
$ 184,281 $ 21,140
Mar 20, 3 AM $ 0.000192
+0.73%
$ 190,526 $ 21,240
Mar 20, 2 AM $ 0.00019
+0.83%
$ 188,913 $ 21,242
Mar 20, 1 AM $ 0.000188
+4.27%
$ 187,361 $ 21,238
Mar 20, 12 AM $ 0.000181
-3.34%
$ 179,916 $ 20,844
Mar 19, 11 PM $ 0.000187
+4.70%
$ 185,647 $ 20,747
Mar 19, 10 PM $ 0.000178
+0.24%
$ 176,843 $ 20,674
Mar 19, 9 PM $ 0.000177
-1.16%
$ 176,245 $ 20,730
Mar 19, 8 PM $ 0.000179
+4.47%
$ 178,336 $ 20,893
Mar 19, 7 PM $ 0.000171
-3.39%
$ 169,932 $ 20,992
Mar 19, 6 PM $ 0.000173
+2.74%
$ 171,636 $ 20,948
Mar 19, 5 PM $ 0.000168
-5.15%
$ 167,493 $ 20,967
Mar 19, 4 PM $ 0.000178
+3.85%
$ 177,207 $ 22,122
Mar 19, 3 PM $ 0.000171
-6.82%
$ 169,925 $ 22,263
Mar 19, 2 PM $ 0.000183
+5.78%
$ 182,238 $ 21,293
Mar 19, 1 PM $ 0.000173
-2.96%
$ 172,574 $ 20,890
Mar 19, 12 PM $ 0.000178
-5.20%
$ 177,257 $ 21,155
Mar 19, 11 AM $ 0.000187
-2.76%
$ 186,400 $ 21,444
Mar 19, 10 AM $ 0.000192
-3.70%
$ 191,175 $ 21,267
Mar 19, 9 AM $ 0.000199
+5.68%
$ 198,282 $ 21,255
Mar 19, 8 AM $ 0.00019
-4.85%
$ 188,724 $ 21,344
Mar 19, 7 AM $ 0.000199
+4.99%
$ 197,732 $ 21,564
Mar 19, 6 AM $ 0.000189
-1.52%
$ 187,895 $ 21,552
Mar 19, 5 AM $ 0.000194
+1.03%
$ 192,768 $ 21,220
Mar 19, 4 AM $ 0.00018
-1.44%
$ 179,531 $ 21,369
Mar 19, 3 AM $ 0.000183
-2.38%
$ 182,155 $ 21,475
Mar 19, 2 AM $ 0.00019
+4.54%
$ 189,250 $ 22,109
Mar 19, 1 AM $ 0.000183
-3.60%
$ 182,128 $ 21,846
Mar 19, 12 AM $ 0.000193
+0.15%
$ 191,530 $ 22,982
Mar 18, 11 PM $ 0.000192
+2.16%
$ 190,644 $ 22,953
Mar 18, 10 PM $ 0.000188
-4.00%
$ 186,619 $ 23,104
Mar 18, 9 PM $ 0.000195
+5.52%
$ 194,395 $ 23,091
Mar 18, 8 PM $ 0.000185
+0.59%
$ 184,233 $ 23,244
Mar 18, 7 PM $ 0.000184
-6.27%
$ 183,117 $ 23,306
Mar 18, 6 PM $ 0.000196
+0.46%
$ 195,382 $ 23,111
Mar 18, 5 PM $ 0.000191
-9.93%
$ 190,065 $ 22,582
Mar 18, 4 PM $ 0.000212
-0.87%
$ 211,027 $ 22,473