Opus The Trencher Historical Data

OPUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000169
+2.19%
$ 167,762 $ 20,529
Mar 22, 7 PM $ 0.000163
-2.04%
$ 161,761 $ 20,680
Mar 22, 6 PM $ 0.000166
-2.29%
$ 165,593 $ 20,943
Mar 22, 5 PM $ 0.00017
-1.39%
$ 169,112 $ 20,828
Mar 22, 4 PM $ 0.000177
-0.26%
$ 176,188 $ 20,836
Mar 22, 3 PM $ 0.000177
-0.02%
$ 175,721 $ 20,694
Mar 22, 2 PM $ 0.000178
+0.50%
$ 177,090 $ 20,839
Mar 22, 1 PM $ 0.000176
-5.68%
$ 175,536 $ 19,790
Mar 22, 12 PM $ 0.000187
+5.45%
$ 185,552 $ 19,375
Mar 22, 11 AM $ 0.000177
-4.37%
$ 176,277 $ 19,180
Mar 22, 10 AM $ 0.000181
+1.06%
$ 180,388 $ 19,247
Mar 22, 9 AM $ 0.00018
-2.18%
$ 179,256 $ 19,137
Mar 22, 8 AM $ 0.000184
-4.96%
$ 182,914 $ 21,281
Mar 22, 7 AM $ 0.000193
+5.04%
$ 191,534 $ 21,196
Mar 22, 6 AM $ 0.000184
+0.82%
$ 183,146 $ 21,386
Mar 22, 5 AM $ 0.000184
-3.12%
$ 182,775 $ 21,473
Mar 22, 4 AM $ 0.00019
-2.65%
$ 188,654 $ 21,950
Mar 22, 3 AM $ 0.000197
+5.96%
$ 195,847 $ 22,229
Mar 22, 2 AM $ 0.000186
-4.05%
$ 184,676 $ 22,225
Mar 22, 1 AM $ 0.000193
+0.39%
$ 192,481 $ 21,969
Mar 22, 12 AM $ 0.000192
-2.56%
$ 191,431 $ 22,094
Mar 21, 11 PM $ 0.000198
+13.09%
$ 197,400 $ 22,123
Mar 21, 10 PM $ 0.000176
-0.83%
$ 174,686 $ 22,563
Mar 21, 9 PM $ 0.000187
-0.15%
$ 186,397 $ 22,076
Mar 21, 8 PM $ 0.000187
+3.34%
$ 185,755 $ 22,105
Mar 21, 7 PM $ 0.000184
-3.03%
$ 183,487 $ 21,371
Mar 21, 6 PM $ 0.000184
-0.32%
$ 182,605 $ 22,480
Mar 21, 5 PM $ 0.000184
-0.65%
$ 183,182 $ 22,493
Mar 21, 4 PM $ 0.000186
+0.10%
$ 184,749 $ 22,546
Mar 21, 3 PM $ 0.000186
-0.99%
$ 184,889 $ 22,396
Mar 21, 2 PM $ 0.000189
+3.99%
$ 187,849 $ 4,137
Mar 21, 1 PM $ 0.000181
-0.75%
$ 180,377 $ 26,558
Mar 21, 12 PM $ 0.000183
+0.13%
$ 182,305 $ 26,595
Mar 21, 11 AM $ 0.000184
-0.39%
$ 182,689 $ 26,691
Mar 21, 10 AM $ 0.000185
+0.62%
$ 183,882 $ 26,613
Mar 21, 9 AM $ 0.000184
-6.22%
$ 182,750 $ 25,170
Mar 21, 8 AM $ 0.000205
-0.72%
$ 204,164 $ 25,230
Mar 21, 7 AM $ 0.000206
+1.08%
$ 205,052 $ 25,408
Mar 21, 6 AM $ 0.000204
-0.42%
$ 202,862 $ 26,196
Mar 21, 5 AM $ 0.000206
-0.80%
$ 204,633 $ 26,213
Mar 21, 4 AM $ 0.000207
-0.12%
$ 205,823 $ 26,082
Mar 21, 3 AM $ 0.000208
-2.13%
$ 206,645 $ 25,770
Mar 21, 1 AM $ 0.000218
+0.95%
$ 217,298 $ 26,048
Mar 21, 12 AM $ 0.000217
+3.51%
$ 215,809 $ 26,274
Mar 20, 11 PM $ 0.000209
-4.32%
$ 207,874 $ 26,060
Mar 20, 10 PM $ 0.000218
-4.15%
$ 216,897 $ 26,347
Mar 20, 9 PM $ 0.000227
+5.73%
$ 226,268 $ 26,199
Mar 20, 8 PM $ 0.000215
+8.23%
$ 213,993 $ 26,227
Mar 20, 7 PM $ 0.000198
-2.40%
$ 197,399 $ 25,319
Mar 20, 6 PM $ 0.000208
-3.71%
$ 206,484 $ 24,620