Opus The Trencher Historical Data

OPUS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000134
+4.79%
$ 133,271 $ 30,872
Mar 24, 9 PM $ 0.000127
+1.41%
$ 126,323 $ 29,860
Mar 24, 8 PM $ 0.000129
+1.07%
$ 128,708 $ 29,930
Mar 24, 7 PM $ 0.000128
-0.59%
$ 127,349 $ 30,005
Mar 24, 6 PM $ 0.000128
-0.04%
$ 127,341 $ 30,823
Mar 24, 5 PM $ 0.000128
+2.08%
$ 127,396 $ 30,680
Mar 24, 4 PM $ 0.000126
-1.49%
$ 125,158 $ 30,493
Mar 24, 3 PM $ 0.000125
-8.58%
$ 124,169 $ 30,491
Mar 24, 2 PM $ 0.000138
-2.18%
$ 136,823 $ 30,179
Mar 24, 1 PM $ 0.000141
-16.17%
$ 140,348 $ 29,819
Mar 24, 12 PM $ 0.000168
+4.29%
$ 167,145 $ 27,743
Mar 24, 11 AM $ 0.000161
-4.98%
$ 160,298 $ 27,797
Mar 24, 10 AM $ 0.000169
+1.86%
$ 168,086 $ 28,252
Mar 24, 9 AM $ 0.000162
-2.19%
$ 160,682 $ 27,642
Mar 24, 8 AM $ 0.000168
+4.67%
$ 167,426 $ 28,071
Mar 24, 7 AM $ 0.000161
-2.23%
$ 160,486 $ 28,460
Mar 24, 6 AM $ 0.000169
+3.68%
$ 168,096 $ 28,315
Mar 24, 5 AM $ 0.000163
-1.05%
$ 161,875 $ 28,159
Mar 24, 4 AM $ 0.000168
+7.02%
$ 166,722 $ 28,311
Mar 24, 3 AM $ 0.00016
-2.92%
$ 159,525 $ 24,464
Mar 24, 2 AM $ 0.000164
-4.24%
$ 163,461 $ 25,441
Mar 24, 1 AM $ 0.000169
-1.39%
$ 168,526 $ 25,391
Mar 24, 12 AM $ 0.000172
-0.35%
$ 170,895 $ 24,897
Mar 23, 11 PM $ 0.000172
-1.24%
$ 170,834 $ 25,187
Mar 23, 10 PM $ 0.000174
-1.30%
$ 173,479 $ 23,990
Mar 23, 9 PM $ 0.000177
+0.08%
$ 176,142 $ 24,584
Mar 23, 8 PM $ 0.000173
-2.49%
$ 171,952 $ 24,145
Mar 23, 7 PM $ 0.000178
+2.17%
$ 176,724 $ 24,037
Mar 23, 6 PM $ 0.000174
+0.31%
$ 172,800 $ 22,904
Mar 23, 5 PM $ 0.000173
-4.42%
$ 171,752 $ 23,233
Mar 23, 4 PM $ 0.000177
-2.56%
$ 176,444 $ 22,742
Mar 23, 3 PM $ 0.000182
-3.50%
$ 181,116 $ 22,695
Mar 23, 2 PM $ 0.000189
-2.28%
$ 187,688 $ 22,564
Mar 23, 1 PM $ 0.00019
+3.44%
$ 189,361 $ 23,593
Mar 23, 12 PM $ 0.000184
+5.00%
$ 183,063 $ 23,628
Mar 23, 11 AM $ 0.000188
+4.16%
$ 187,498 $ 23,660
Mar 23, 10 AM $ 0.000185
+2.93%
$ 183,679 $ 23,059
Mar 23, 9 AM $ 0.000173
-1.14%
$ 172,258 $ 23,610
Mar 23, 8 AM $ 0.000175
-5.68%
$ 174,242 $ 23,241
Mar 23, 7 AM $ 0.000186
+7.80%
$ 184,598 $ 23,696
Mar 23, 6 AM $ 0.000172
-0.75%
$ 171,240 $ 22,636
Mar 23, 5 AM $ 0.000173
+5.94%
$ 172,538 $ 22,445
Mar 23, 4 AM $ 0.000164
+3.13%
$ 162,858 $ 22,016
Mar 23, 3 AM $ 0.000159
-0.64%
$ 157,918 $ 21,743
Mar 23, 2 AM $ 0.000153
-12.29%
$ 151,750 $ 20,911
Mar 23, 1 AM $ 0.000173
+0.90%
$ 172,199 $ 20,160
Mar 23, 12 AM $ 0.00017
+0.10%
$ 169,122 $ 19,946
Mar 22, 11 PM $ 0.000176
+0.52%
$ 174,727 $ 19,918
Mar 22, 10 PM $ 0.000175
+1.13%
$ 173,819 $ 19,973
Mar 22, 9 PM $ 0.000175
+3.44%
$ 174,275 $ 20,586