Opus The Trencher Historical Data

OPUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000127
+0.85%
$ 126,105 $ 22,791
Mar 26, 11 PM $ 0.000128
+1.42%
$ 127,556 $ 22,831
Mar 26, 10 PM $ 0.000125
+2.38%
$ 124,049 $ 22,387
Mar 26, 9 PM $ 0.000118
+0.77%
$ 117,388 $ 22,331
Mar 26, 8 PM $ 0.000117
-2.20%
$ 116,494 $ 17,055
Mar 26, 7 PM $ 0.00012
-1.94%
$ 119,439 $ 22,748
Mar 26, 6 PM $ 0.000122
-1.10%
$ 121,797 $ 22,835
Mar 26, 5 PM $ 0.000125
+0.00%
$ 124,224 $ 23,359
Mar 26, 4 PM $ 0.000125
+6.58%
$ 124,224 $ 23,309
Mar 26, 3 PM $ 0.000118
-5.41%
$ 116,932 $ 23,469
Mar 26, 2 PM $ 0.000123
+3.54%
$ 122,639 $ 23,642
Mar 26, 1 PM $ 0.000119
-2.24%
$ 118,040 $ 23,974
Mar 26, 12 PM $ 0.000121
+3.03%
$ 120,744 $ 23,610
Mar 26, 11 AM $ 0.000117
+4.34%
$ 116,786 $ 23,417
Mar 26, 10 AM $ 0.000113
-3.95%
$ 112,153 $ 22,956
Mar 26, 9 AM $ 0.000117
-0.55%
$ 116,771 $ 20,446
Mar 26, 8 AM $ 0.000118
+4.04%
$ 117,419 $ 20,553
Mar 26, 7 AM $ 0.000113
-3.56%
$ 112,860 $ 20,192
Mar 26, 6 AM $ 0.000118
-1.86%
$ 117,031 $ 19,974
Mar 26, 5 AM $ 0.00012
-0.35%
$ 119,197 $ 20,158
Mar 26, 4 AM $ 0.00012
+2.61%
$ 119,613 $ 20,548
Mar 26, 3 AM $ 0.000117
-3.20%
$ 116,575 $ 19,925
Mar 26, 2 AM $ 0.000121
+2.58%
$ 120,423 $ 19,907
Mar 26, 1 AM $ 0.000115
-1.84%
$ 114,616 $ 21,679
Mar 26, 12 AM $ 0.000116
-7.15%
$ 115,650 $ 21,397
Mar 25, 11 PM $ 0.000125
-4.40%
$ 124,487 $ 21,544
Mar 25, 10 PM $ 0.000126
-4.14%
$ 124,912 $ 21,848
Mar 25, 9 PM $ 0.000131
+8.56%
$ 130,278 $ 22,419
Mar 25, 8 PM $ 0.000121
-0.17%
$ 120,203 $ 22,042
Mar 25, 7 PM $ 0.000121
-1.95%
$ 119,922 $ 22,261
Mar 25, 6 PM $ 0.000131
+0.00%
$ 129,881 $ 22,659
Mar 25, 5 PM $ 0.00013
-0.70%
$ 128,965 $ 22,413
Mar 25, 4 PM $ 0.000134
+1.27%
$ 132,969 $ 22,543
Mar 25, 3 PM $ 0.000132
-1.18%
$ 131,459 $ 22,406
Mar 25, 2 PM $ 0.000133
+0.50%
$ 132,763 $ 23,811
Mar 25, 1 PM $ 0.000133
+3.77%
$ 131,919 $ 23,924
Mar 25, 12 PM $ 0.000134
+1.01%
$ 133,248 $ 27,265
Mar 25, 11 AM $ 0.000133
+3.69%
$ 132,216 $ 27,065
Mar 25, 10 AM $ 0.000128
-3.89%
$ 127,512 $ 27,654
Mar 25, 9 AM $ 0.000133
+3.37%
$ 132,614 $ 27,464
Mar 25, 8 AM $ 0.000131
-1.66%
$ 129,979 $ 27,036
Mar 25, 7 AM $ 0.000125
-0.72%
$ 124,403 $ 29,703
Mar 25, 6 AM $ 0.000127
-0.61%
$ 126,204 $ 29,806
Mar 25, 5 AM $ 0.000126
-0.12%
$ 125,146 $ 29,658
Mar 25, 4 AM $ 0.000126
-3.21%
$ 125,084 $ 29,661
Mar 25, 3 AM $ 0.000126
+0.53%
$ 125,493 $ 30,687
Mar 25, 2 AM $ 0.000125
+1.47%
$ 124,832 $ 31,608
Mar 25, 1 AM $ 0.000124
-10.24%
$ 123,023 $ 31,775
Mar 25, 12 AM $ 0.000137
-4.13%
$ 136,683 $ 31,740
Mar 24, 11 PM $ 0.000143
+6.59%
$ 142,056 $ 31,383