Opus The Trencher Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000143
+0.73%
$ 139,158 $ 20,855
Apr 11, 11 AM $ 0.000142
-2.62%
$ 137,724 $ 20,767
Apr 11, 10 AM $ 0.000145
-0.45%
$ 141,314 $ 21,632
Apr 11, 9 AM $ 0.000146
+1.74%
$ 141,619 $ 21,525
Apr 11, 8 AM $ 0.000143
+3.70%
$ 138,980 $ 21,829
Apr 11, 7 AM $ 0.000137
-0.40%
$ 133,254 $ 22,007
Apr 11, 6 AM $ 0.000138
+2.49%
$ 133,785 $ 22,002
Apr 11, 5 AM $ 0.00014
+1.26%
$ 135,714 $ 21,971
Apr 11, 4 AM $ 0.000139
+5.07%
$ 134,769 $ 21,964
Apr 11, 3 AM $ 0.000132
+1.77%
$ 128,741 $ 22,199
Apr 11, 2 AM $ 0.00013
-2.72%
$ 126,500 $ 22,295
Apr 11, 1 AM $ 0.000134
+0.33%
$ 130,039 $ 21,797
Apr 11, 12 AM $ 0.000135
+5.47%
$ 131,575 $ 21,621
Apr 10, 11 PM $ 0.000128
-0.79%
$ 124,757 $ 21,737
Apr 10, 10 PM $ 0.000132
+4.69%
$ 128,536 $ 22,205
Apr 10, 9 PM $ 0.000126
+7.16%
$ 122,783 $ 21,981
Apr 10, 8 PM $ 0.000119
+7.91%
$ 115,414 $ 20,469
Apr 10, 7 PM $ 0.000111
+0.58%
$ 107,399 $ 21,021
Apr 10, 6 PM $ 0.000106
-2.16%
$ 103,207 $ 21,113
Apr 10, 5 PM $ 0.000111
+6.80%
$ 108,205 $ 22,935
Apr 10, 4 PM $ 0.000105
+3.06%
$ 101,770 $ 22,786
Apr 10, 3 PM $ 0.000102
-2.97%
$ 98,703 $ 23,079
Apr 10, 2 PM $ 0.000107
+5.30%
$ 103,547 $ 22,700
Apr 10, 1 PM $ 0.000101
+5.65%
$ 98,516 $ 22,755
Apr 10, 12 PM $ 0.0000978
+0.70%
$ 95,056 $ 22,071
Apr 10, 11 AM $ 0.0000971
-4.17%
$ 94,348 $ 21,965
Apr 10, 9 AM $ 0.0000974
-7.15%
$ 94,662 $ 21,359
Apr 10, 8 AM $ 0.000105
+1.10%
$ 101,949 $ 20,614
Apr 10, 7 AM $ 0.000104
-7.85%
$ 100,839 $ 20,446
Apr 10, 6 AM $ 0.000112
+2.40%
$ 108,961 $ 20,504
Apr 10, 5 AM $ 0.000107
-3.18%
$ 103,705 $ 20,359
Apr 10, 4 AM $ 0.00011
+0.01%
$ 107,040 $ 20,412
Apr 10, 3 AM $ 0.00011
+0.97%
$ 107,240 $ 20,006
Apr 10, 1 AM $ 0.000114
+0.89%
$ 110,682 $ 22,089
Apr 10, 12 AM $ 0.000113
+0.06%
$ 109,706 $ 22,416
Apr 9, 11 PM $ 0.000112
+1.93%
$ 108,891 $ 22,184
Apr 9, 10 PM $ 0.000111
-3.85%
$ 107,692 $ 22,357
Apr 9, 9 PM $ 0.000118
-0.80%
$ 114,377 $ 22,469
Apr 9, 8 PM $ 0.000118
-0.82%
$ 114,666 $ 22,260
Apr 9, 7 PM $ 0.000119
+6.08%
$ 115,611 $ 22,070
Apr 9, 6 PM $ 0.000112
+39.31%
$ 108,979 $ 21,996
Apr 9, 5 PM $ 0.0000647
+1.52%
$ 62,846 $ 18,795
Apr 9, 4 PM $ 0.0000646
+11.20%
$ 62,746 $ 18,595
Apr 9, 3 PM $ 0.000058
+1.54%
$ 56,364 $ 18,403
Apr 9, 2 PM $ 0.0000571
+0.41%
$ 55,520 $ 18,665
Apr 9, 1 PM $ 0.0000569
+0.78%
$ 55,293 $ 17,031
Apr 9, 12 PM $ 0.0000566
-1.67%
$ 54,972 $ 16,847
Apr 9, 11 AM $ 0.0000576
+0.33%
$ 56,021 $ 18,854
Apr 9, 9 AM $ 0.0000574
-3.52%
$ 55,740 $ 19,034
Apr 9, 8 AM $ 0.0000595
+0.13%
$ 57,868 $ 18,987