Opus The Trencher Historical Data

OPUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000207
-2.06%
$ 201,534 $ 20,939
Apr 14, 1 AM $ 0.000218
-2.28%
$ 211,367 $ 20,206
Apr 14, 12 AM $ 0.000223
+0.46%
$ 216,944 $ 20,434
Apr 13, 11 PM $ 0.000221
+5.72%
$ 214,949 $ 20,036
Apr 13, 10 PM $ 0.000209
+1.17%
$ 203,368 $ 20,622
Apr 13, 8 PM $ 0.000206
-0.31%
$ 200,550 $ 20,295
Apr 13, 7 PM $ 0.000207
-3.88%
$ 201,167 $ 20,182
Apr 13, 6 PM $ 0.000216
+2.66%
$ 209,628 $ 20,215
Apr 13, 5 PM $ 0.00021
-2.56%
$ 204,206 $ 20,151
Apr 13, 4 PM $ 0.00022
+6.41%
$ 214,193 $ 21,277
Apr 13, 3 PM $ 0.000208
+0.54%
$ 201,832 $ 21,350
Apr 13, 2 PM $ 0.000207
-6.47%
$ 201,220 $ 21,442
Apr 13, 1 PM $ 0.000221
+3.28%
$ 215,130 $ 21,775
Apr 13, 12 PM $ 0.000215
+4.56%
$ 208,518 $ 21,899
Apr 13, 11 AM $ 0.000205
+0.31%
$ 199,430 $ 22,099
Apr 13, 10 AM $ 0.000204
-5.41%
$ 197,998 $ 21,782
Apr 13, 5 AM $ 0.00018
+0.00%
$ 174,594 $ 21,375
Apr 13, 4 AM $ 0.00018
+2.84%
$ 174,934 $ 20,620
Apr 13, 3 AM $ 0.000171
+0.84%
$ 166,167 $ 20,318
Apr 13, 2 AM $ 0.00017
-1.51%
$ 164,778 $ 20,311
Apr 13, 1 AM $ 0.000171
-5.69%
$ 165,916 $ 21,231
Apr 13, 12 AM $ 0.000181
+0.42%
$ 175,683 $ 21,172
Apr 12, 11 PM $ 0.000167
+0.00%
$ 162,486 $ 20,995
Apr 12, 10 PM $ 0.000181
+1.97%
$ 175,867 $ 21,050
Apr 12, 9 PM $ 0.000171
-2.21%
$ 166,587 $ 20,993
Apr 12, 8 PM $ 0.000175
-4.44%
$ 169,755 $ 21,452
Apr 12, 7 PM $ 0.000183
+3.58%
$ 177,640 $ 21,704
Apr 12, 6 PM $ 0.000176
-5.44%
$ 171,494 $ 21,542
Apr 12, 5 PM $ 0.000185
+2.43%
$ 180,153 $ 21,603
Apr 12, 4 PM $ 0.000173
+1.59%
$ 167,807 $ 21,582
Apr 12, 3 PM $ 0.00017
-3.39%
$ 165,433 $ 21,626
Apr 12, 2 PM $ 0.000182
-5.19%
$ 177,167 $ 20,403
Apr 12, 1 PM $ 0.000192
-6.34%
$ 186,867 $ 21,479
Apr 12, 12 PM $ 0.000204
+6.06%
$ 198,409 $ 23,307
Apr 12, 11 AM $ 0.000193
-1.35%
$ 187,064 $ 23,029
Apr 12, 10 AM $ 0.000194
+1.76%
$ 188,849 $ 23,452
Apr 12, 9 AM $ 0.000199
+1.81%
$ 193,864 $ 23,186
Apr 12, 8 AM $ 0.000195
-0.09%
$ 189,793 $ 23,213
Apr 12, 7 AM $ 0.000196
-0.37%
$ 190,505 $ 23,701
Apr 12, 6 AM $ 0.000197
+0.61%
$ 191,668 $ 23,704
Apr 12, 5 AM $ 0.000196
-0.93%
$ 190,502 $ 23,848
Apr 12, 4 AM $ 0.000204
+0.00%
$ 198,052 $ 23,795
Apr 12, 2 AM $ 0.000197
-0.51%
$ 191,124 $ 23,637
Apr 12, 1 AM $ 0.000198
-5.36%
$ 192,891 $ 23,772
Apr 12, 12 AM $ 0.00021
-3.33%
$ 203,825 $ 23,674
Apr 11, 11 PM $ 0.000221
-2.30%
$ 214,743 $ 24,172
Apr 11, 10 PM $ 0.000217
-3.46%
$ 210,836 $ 23,750
Apr 11, 9 PM $ 0.000224
+2.18%
$ 217,679 $ 24,592
Apr 11, 7 PM $ 0.000188
+1.25%
$ 182,994 $ 24,372
Apr 11, 1 PM $ 0.000136
-2.36%
$ 131,895 $ 21,394