Opus The Trencher Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000195
+0.28%
$ 189,206 $ 17,744
Apr 16, 6 AM $ 0.000194
+0.04%
$ 188,685 $ 18,248
Apr 16, 5 AM $ 0.000196
-0.22%
$ 190,531 $ 18,329
Apr 16, 4 AM $ 0.000196
+0.19%
$ 190,949 $ 18,501
Apr 16, 3 AM $ 0.000196
+5.19%
$ 190,566 $ 18,221
Apr 16, 2 AM $ 0.000186
-1.43%
$ 181,202 $ 18,291
Apr 16, 1 AM $ 0.000199
+0.02%
$ 192,950 $ 19,661
Apr 15, 11 PM $ 0.000197
-0.20%
$ 191,260 $ 19,994
Apr 15, 10 PM $ 0.000197
-0.01%
$ 191,046 $ 19,939
Apr 15, 9 PM $ 0.000197
+5.56%
$ 191,823 $ 19,266
Apr 15, 8 PM $ 0.000188
+0.43%
$ 182,465 $ 19,149
Apr 15, 7 PM $ 0.000187
-4.31%
$ 181,698 $ 19,145
Apr 15, 6 PM $ 0.000195
-0.05%
$ 189,876 $ 18,958
Apr 15, 5 PM $ 0.000196
+0.73%
$ 189,977 $ 19,133
Apr 15, 4 PM $ 0.000198
+1.21%
$ 192,037 $ 19,378
Apr 15, 3 PM $ 0.000195
+2.42%
$ 189,085 $ 18,802
Apr 15, 2 PM $ 0.000185
+0.15%
$ 179,407 $ 18,951
Apr 15, 1 PM $ 0.000184
+0.21%
$ 179,132 $ 17,398
Apr 15, 12 PM $ 0.000183
+0.33%
$ 177,626 $ 17,304
Apr 15, 10 AM $ 0.00018
-1.37%
$ 174,448 $ 19,335
Apr 15, 9 AM $ 0.000182
+0.45%
$ 176,878 $ 19,245
Apr 15, 8 AM $ 0.000181
-0.15%
$ 175,595 $ 19,120
Apr 15, 7 AM $ 0.000181
-0.64%
$ 176,266 $ 19,413
Apr 15, 6 AM $ 0.000183
-4.48%
$ 177,398 $ 19,224
Apr 15, 5 AM $ 0.000192
+4.74%
$ 186,424 $ 19,100
Apr 15, 3 AM $ 0.000183
+0.70%
$ 178,306 $ 19,474
Apr 15, 2 AM $ 0.000184
-3.93%
$ 179,093 $ 19,225
Apr 15, 1 AM $ 0.000192
+1.31%
$ 186,775 $ 19,391
Apr 15, 12 AM $ 0.000204
-1.67%
$ 197,817 $ 19,035
Apr 14, 11 PM $ 0.000194
-0.11%
$ 188,587 $ 19,295
Apr 14, 10 PM $ 0.000193
-1.05%
$ 188,014 $ 19,529
Apr 14, 9 PM $ 0.000196
-5.40%
$ 190,003 $ 19,990
Apr 14, 8 PM $ 0.000202
+1.93%
$ 196,258 $ 20,013
Apr 14, 7 PM $ 0.000197
-0.11%
$ 191,804 $ 20,258
Apr 14, 6 PM $ 0.000197
-6.91%
$ 191,600 $ 20,372
Apr 14, 5 PM $ 0.000212
+3.90%
$ 205,817 $ 20,390
Apr 14, 4 PM $ 0.000203
+0.87%
$ 197,481 $ 20,358
Apr 14, 3 PM $ 0.000219
-0.11%
$ 213,007 $ 20,702
Apr 14, 2 PM $ 0.000208
+0.31%
$ 201,861 $ 20,852
Apr 14, 1 PM $ 0.000207
-4.11%
$ 201,239 $ 20,864
Apr 14, 12 PM $ 0.000216
+1.06%
$ 209,856 $ 21,039
Apr 14, 11 AM $ 0.000214
-0.09%
$ 208,168 $ 21,049
Apr 14, 10 AM $ 0.000206
-2.54%
$ 200,209 $ 20,886
Apr 14, 9 AM $ 0.000205
+2.85%
$ 199,136 $ 21,106
Apr 14, 8 AM $ 0.000199
+1.70%
$ 193,621 $ 20,924
Apr 14, 7 AM $ 0.000208
+5.92%
$ 202,479 $ 20,895
Apr 14, 6 AM $ 0.000196
-4.54%
$ 190,377 $ 20,746
Apr 14, 5 AM $ 0.000209
-0.56%
$ 203,324 $ 21,017
Apr 14, 4 AM $ 0.00021
+2.09%
$ 204,472 $ 21,211
Apr 14, 3 AM $ 0.000206
+1.02%
$ 200,112 $ 21,008