Opus The Trencher Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000196
+4.47%
$ 190,372 $ 22,640
Apr 18, 10 AM $ 0.000188
+1.36%
$ 182,606 $ 22,715
Apr 18, 9 AM $ 0.000185
-0.44%
$ 180,172 $ 22,871
Apr 18, 8 AM $ 0.000187
-2.65%
$ 181,328 $ 22,654
Apr 18, 7 AM $ 0.000197
+2.91%
$ 191,865 $ 23,091
Apr 18, 6 AM $ 0.000184
-3.51%
$ 178,791 $ 4,581
Apr 18, 5 AM $ 0.000197
+0.85%
$ 191,113 $ 22,604
Apr 18, 4 AM $ 0.000196
+3.35%
$ 190,172 $ 22,581
Apr 18, 3 AM $ 0.000192
-2.37%
$ 186,119 $ 22,477
Apr 18, 2 AM $ 0.000194
+3.95%
$ 188,869 $ 18,478
Apr 18, 1 AM $ 0.000188
+1.01%
$ 182,242 $ 18,563
Apr 18, 12 AM $ 0.000195
+0.00%
$ 189,472 $ 17,995
Apr 17, 11 PM $ 0.000185
-3.99%
$ 180,162 $ 21,690
Apr 17, 10 PM $ 0.000193
+4.74%
$ 187,654 $ 21,530
Apr 17, 9 PM $ 0.000184
-0.93%
$ 178,374 $ 21,487
Apr 17, 8 PM $ 0.000185
-0.63%
$ 180,094 $ 21,514
Apr 17, 7 PM $ 0.000196
-0.01%
$ 190,793 $ 21,056
Apr 17, 6 PM $ 0.000196
+4.86%
$ 190,804 $ 20,923
Apr 17, 5 PM $ 0.000187
+0.32%
$ 182,121 $ 21,565
Apr 17, 4 PM $ 0.000187
+1.95%
$ 181,544 $ 21,610
Apr 17, 3 PM $ 0.000183
-12.04%
$ 178,142 $ 22,261
Apr 17, 2 PM $ 0.000209
+17.43%
$ 202,683 $ 21,170
Apr 17, 1 PM $ 0.000178
+1.23%
$ 172,592 $ 18,771
Apr 17, 12 PM $ 0.000175
+0.34%
$ 170,493 $ 19,076
Apr 17, 11 AM $ 0.000175
-1.84%
$ 170,007 $ 19,394
Apr 17, 10 AM $ 0.000178
-1.24%
$ 172,883 $ 19,301
Apr 17, 9 AM $ 0.00018
-4.88%
$ 175,158 $ 18,915
Apr 17, 8 AM $ 0.000178
-3.84%
$ 173,069 $ 18,947
Apr 17, 7 AM $ 0.000184
+4.50%
$ 179,063 $ 18,753
Apr 17, 6 AM $ 0.000185
+4.65%
$ 179,861 $ 18,368
Apr 17, 5 AM $ 0.000177
-2.74%
$ 171,873 $ 18,573
Apr 17, 4 AM $ 0.000186
-0.86%
$ 181,198 $ 18,107
Apr 17, 3 AM $ 0.000188
+2.35%
$ 182,770 $ 18,186
Apr 17, 2 AM $ 0.000179
+0.49%
$ 173,518 $ 18,206
Apr 17, 1 AM $ 0.000192
-0.46%
$ 186,275 $ 18,142
Apr 16, 11 PM $ 0.000193
-0.40%
$ 187,071 $ 18,181
Apr 16, 10 PM $ 0.000193
+1.51%
$ 187,897 $ 18,173
Apr 16, 9 PM $ 0.000191
+3.98%
$ 185,964 $ 18,841
Apr 16, 8 PM $ 0.000184
-3.10%
$ 179,185 $ 18,895
Apr 16, 7 PM $ 0.00019
-0.30%
$ 184,652 $ 18,799
Apr 16, 6 PM $ 0.000191
+9.68%
$ 185,997 $ 18,719
Apr 16, 5 PM $ 0.000175
-5.38%
$ 169,580 $ 18,281
Apr 16, 4 PM $ 0.000183
+2.41%
$ 178,291 $ 17,241
Apr 16, 3 PM $ 0.000201
+1.07%
$ 195,367 $ 17,848
Apr 16, 2 PM $ 0.0002
+6.68%
$ 194,217 $ 17,751
Apr 16, 1 PM $ 0.000189
-4.83%
$ 183,298 $ 18,248
Apr 16, 12 PM $ 0.000199
+0.88%
$ 193,602 $ 17,802
Apr 16, 11 AM $ 0.000187
+0.05%
$ 181,931 $ 17,426
Apr 16, 9 AM $ 0.000185
-6.01%
$ 179,327 $ 18,021
Apr 16, 8 AM $ 0.000196
-0.19%
$ 190,156 $ 18,152